XDR Сегодня 23.04.2018
3800.0260arrow_drop_down
-18.6810 (-0.49%)
Дата |
Курс |
Изменение |
Изменение, % |
23.04.2018 |
3800.0260 |
-18.6810 |
-0.49 |
20.04.2018 |
3818.7070 |
+11.2577 |
+0.30 |
19.04.2018 |
3807.4493 |
+5.9296 |
+0.16 |
18.04.2018 |
3801.5197 |
+1.3206 |
+0.03 |
17.04.2018 |
3800.1991 |
+0.5439 |
+0.01 |
16.04.2018 |
3799.6552 |
+19.7015 |
+0.52 |
13.04.2018 |
3779.9537 |
+4.9090 |
+0.13 |
12.04.2018 |
3775.0447 |
-0.8137 |
-0.02 |
11.04.2018 |
3775.8584 |
+6.7510 |
+0.18 |
10.04.2018 |
3769.1074 |
-13.6789 |
-0.36 |
06.04.2018 |
3782.7863 |
-29.4706 |
-0.77 |
05.04.2018 |
3812.2569 |
-12.0137 |
-0.31 |
04.04.2018 |
3824.2706 |
+19.4441 |
+0.51 |
03.04.2018 |
3804.8265 |
-19.3390 |
-0.51 |
02.04.2018 |
3824.1655 |
-34.3714 |
-0.89 |
30.03.2018 |
3858.5369 |
+9.7848 |
+0.25 |
29.03.2018 |
3848.7521 |
+12.5202 |
+0.33 |
28.03.2018 |
3836.2319 |
-4.1670 |
-0.11 |
27.03.2018 |
3840.3989 |
+17.1351 |
+0.45 |
26.03.2018 |
3823.2638 |
+4.9955 |
+0.13 |
23.03.2018 |
3818.2683 |
+5.5691 |
+0.15 |
22.03.2018 |
3812.6992 |
-3.2989 |
-0.09 |
21.03.2018 |
3815.9981 |
-21.8091 |
-0.57 |
20.03.2018 |
3837.8072 |
+9.1501 |
+0.24 |
19.03.2018 |
3828.6571 |
+10.4680 |
+0.27 |
16.03.2018 |
3818.1891 |
+34.1396 |
+0.90 |
15.03.2018 |
3784.0495 |
+24.1951 |
+0.64 |
14.03.2018 |
3759.8544 |
+2.5172 |
+0.07 |
13.03.2018 |
3757.3372 |
-39.3121 |
-1.04 |
12.03.2018 |
3796.6493 |
-34.7727 |
-0.91 |
07.03.2018 |
3831.4220 |
-8.5585 |
-0.22 |
06.03.2018 |
3839.9805 |
-7.7879 |
-0.20 |
05.03.2018 |
3847.7684 |
0.0000 |
0.00 |
03.03.2018 |
3847.7684 |
-2.2326 |
-0.06 |
02.03.2018 |
3850.0010 |
-25.7736 |
-0.66 |
01.03.2018 |
3875.7746 |
-35.2860 |
-0.90 |
28.02.2018 |
3911.0606 |
-13.0354 |
-0.33 |
27.02.2018 |
3924.0960 |
+9.1274 |
+0.23 |
26.02.2018 |
3914.9686 |
-5.9184 |
-0.15 |
23.02.2018 |
3920.8870 |
+8.3125 |
+0.21 |
22.02.2018 |
3912.5745 |
-18.4527 |
-0.47 |
21.02.2018 |
3931.0272 |
-12.1118 |
-0.31 |
20.02.2018 |
3943.1390 |
+3.0703 |
+0.08 |
19.02.2018 |
3940.0687 |
+36.9068 |
+0.95 |
16.02.2018 |
3903.1619 |
+37.2619 |
+0.96 |
15.02.2018 |
3865.9000 |
-5.8680 |
-0.15 |
14.02.2018 |
3871.7680 |
-9.5002 |
-0.24 |
13.02.2018 |
3881.2682 |
-27.7005 |
-0.71 |
12.02.2018 |
3908.9687 |
-9.1308 |
-0.23 |
09.02.2018 |
3918.0995 |
-15.4292 |
-0.39 |
08.02.2018 |
3933.5287 |
-52.9627 |
-1.33 |
07.02.2018 |
3986.4914 |
-49.1964 |
-1.22 |
06.02.2018 |
4035.6878 |
-29.4987 |
-0.73 |
05.02.2018 |
4065.1865 |
+8.8210 |
+0.22 |
02.02.2018 |
4056.3655 |
-0.7731 |
-0.02 |
01.02.2018 |
4057.1386 |
-18.5747 |
-0.46 |
31.01.2018 |
4075.7133 |
-27.6542 |
-0.67 |
30.01.2018 |
4103.3675 |
-52.2141 |
-1.26 |
29.01.2018 |
4155.5816 |
-26.0137 |
-0.62 |
26.01.2018 |
4181.5953 |
-2.3309 |
-0.06 |
25.01.2018 |
4183.9262 |
+21.8811 |
+0.53 |
24.01.2018 |
4162.0451 |
-2.1405 |
-0.05 |
23.01.2018 |
4164.1856 |
+2.5050 |
+0.06 |
22.01.2018 |
4161.6806 |
+16.0426 |
+0.39 |
19.01.2018 |
4145.6380 |
+21.8276 |
+0.53 |
18.01.2018 |
4123.8104 |
+1.7129 |
+0.04 |
17.01.2018 |
4122.0975 |
+28.4879 |
+0.70 |
16.01.2018 |
4093.6096 |
+4.4460 |
+0.11 |
15.01.2018 |
4089.1636 |
+41.5020 |
+1.03 |
12.01.2018 |
4047.6616 |
+6.9226 |
+0.17 |
11.01.2018 |
4040.7390 |
+31.3615 |
+0.78 |
10.01.2018 |
4009.3775 |
-15.5641 |
-0.39 |
09.01.2018 |
4024.9416 |
+25.2092 |
+0.63 |
05.01.2018 |
3999.7324 |
+21.6833 |
+0.55 |
04.01.2018 |
3978.0491 |
-9.4577 |
-0.24 |
03.01.2018 |
3987.5068 |
0.0000 |
0.00 |
02.01.2018 |
3987.5068 |
0.0000 |
0.00 |
01.01.2018 |
3987.5068 |
0.0000 |
0.00 |
31.12.2017 |
3987.5068 |
0.0000 |
0.00 |
30.12.2017 |
3987.5068 |
0.0000 |
0.00 |
29.12.2017 |
3987.5068 |
+24.6300 |
+0.62 |
28.12.2017 |
3962.8768 |
+6.7009 |
+0.17 |
27.12.2017 |
3956.1759 |
-0.8995 |
-0.02 |
26.12.2017 |
3957.0754 |
+12.9001 |
+0.33 |
22.12.2017 |
3944.1753 |
+1.4058 |
+0.04 |
21.12.2017 |
3942.7695 |
+0.1097 |
+0.00 |
20.12.2017 |
3942.6598 |
+4.0090 |
+0.10 |
19.12.2017 |
3938.6508 |
+30.8895 |
+0.79 |
18.12.2017 |
3907.7613 |
+29.9600 |
+0.77 |
15.12.2017 |
3877.8013 |
+33.6009 |
+0.87 |
14.12.2017 |
3844.2004 |
+9.3147 |
+0.24 |
13.12.2017 |
3834.8857 |
+3.1311 |
+0.08 |
12.12.2017 |
3831.7546 |
+8.0761 |
+0.21 |
11.12.2017 |
3823.6785 |
-5.9719 |
-0.16 |
08.12.2017 |
3829.6504 |
-3.4403 |
-0.09 |
07.12.2017 |
3833.0907 |
-13.9050 |
-0.36 |
06.12.2017 |
3846.9957 |
-7.3739 |
-0.19 |
05.12.2017 |
3854.3696 |
+16.3874 |
+0.43 |
04.12.2017 |
3837.9822 |
-5.7060 |
-0.15 |
01.12.2017 |
3843.6882 |
+17.2170 |
+0.45 |
30.11.2017 |
3826.4712 |
+17.5120 |
+0.46 |
29.11.2017 |
3808.9592 |
-1.6945 |
-0.04 |
28.11.2017 |
3810.6537 |
+13.5496 |
+0.36 |
27.11.2017 |
3797.1041 |
+7.3655 |
+0.19 |
24.11.2017 |
3789.7386 |
+30.1749 |
+0.80 |
23.11.2017 |
3759.5637 |
+27.8354 |
+0.75 |
22.11.2017 |
3731.7283 |
-4.0096 |
-0.11 |
21.11.2017 |
3735.7379 |
-3.1262 |
-0.08 |
20.11.2017 |
3738.8641 |
+7.6643 |
+0.21 |
17.11.2017 |
3731.1998 |
-10.5693 |
-0.28 |
16.11.2017 |
3741.7691 |
+15.2498 |
+0.41 |
15.11.2017 |
3726.5193 |
+8.7605 |
+0.24 |
14.11.2017 |
3717.7588 |
-3.8092 |
-0.10 |
13.11.2017 |
3721.5680 |
-6.0664 |
-0.16 |
10.11.2017 |
3727.6344 |
-6.3682 |
-0.17 |
09.11.2017 |
3734.0026 |
-11.8526 |
-0.32 |
08.11.2017 |
3745.8552 |
-16.2363 |
-0.43 |
07.11.2017 |
3762.0915 |
-21.7095 |
-0.57 |
06.11.2017 |
3783.8010 |
+2.1061 |
+0.06 |
03.11.2017 |
3781.6949 |
+4.9993 |
+0.13 |
02.11.2017 |
3776.6956 |
+3.4261 |
+0.09 |
01.11.2017 |
3773.2695 |
+7.7041 |
+0.20 |
31.10.2017 |
3765.5654 |
-2.3597 |
-0.06 |
30.10.2017 |
3767.9251 |
-17.3975 |
-0.46 |
27.10.2017 |
3785.3226 |
+13.1456 |
+0.35 |
26.10.2017 |
3772.1770 |
+15.6337 |
+0.42 |
25.10.2017 |
3756.5433 |
+15.6094 |
+0.42 |
24.10.2017 |
3740.9339 |
-3.8860 |
-0.10 |
23.10.2017 |
3744.8199 |
+1.8891 |
+0.05 |
20.10.2017 |
3742.9308 |
+18.6737 |
+0.50 |
19.10.2017 |
3724.2571 |
-11.7550 |
-0.31 |
18.10.2017 |
3736.0121 |
-18.4862 |
-0.49 |
17.10.2017 |
3754.4983 |
-13.2918 |
-0.35 |
13.10.2017 |
3767.7901 |
+17.2018 |
+0.46 |
12.10.2017 |
3750.5883 |
-3.7163 |
-0.10 |
11.10.2017 |
3754.3046 |
+21.4903 |
+0.58 |
10.10.2017 |
3732.8143 |
-26.4635 |
-0.70 |
09.10.2017 |
3759.2778 |
-16.5434 |
-0.44 |
06.10.2017 |
3775.8212 |
-7.2120 |
-0.19 |
05.10.2017 |
3783.0332 |
+20.0243 |
+0.53 |
04.10.2017 |
3763.0089 |
+6.6011 |
+0.18 |
03.10.2017 |
3756.4078 |
+0.0803 |
+0.00 |
02.10.2017 |
3756.3275 |
+12.2717 |
+0.33 |
29.09.2017 |
3744.0558 |
+9.3707 |
+0.25 |
28.09.2017 |
3734.6851 |
+4.1978 |
+0.11 |
27.09.2017 |
3730.4873 |
-0.1059 |
0.00 |
26.09.2017 |
3730.5932 |
-5.6651 |
-0.15 |
25.09.2017 |
3736.2583 |
+13.4789 |
+0.36 |
22.09.2017 |
3722.7794 |
-8.5649 |
-0.23 |
21.09.2017 |
3731.3443 |
+12.8080 |
+0.34 |
20.09.2017 |
3718.5363 |
-7.3438 |
-0.20 |
19.09.2017 |
3725.8801 |
-7.9631 |
-0.21 |
18.09.2017 |
3733.8432 |
+20.3696 |
+0.55 |
15.09.2017 |
3713.4736 |
-0.1364 |
0.00 |
14.09.2017 |
3713.6100 |
+13.3307 |
+0.36 |
13.09.2017 |
3700.2793 |
-8.5632 |
-0.23 |
12.09.2017 |
3708.8425 |
-21.3554 |
-0.57 |
11.09.2017 |
3730.1979 |
+26.5736 |
+0.72 |
08.09.2017 |
3703.6243 |
+11.8206 |
+0.32 |
07.09.2017 |
3691.8037 |
+11.5538 |
+0.31 |
06.09.2017 |
3680.2499 |
+8.3703 |
+0.23 |
05.09.2017 |
3671.8796 |
+22.3753 |
+0.61 |
04.09.2017 |
3649.5043 |
+17.9471 |
+0.49 |
01.09.2017 |
3631.5572 |
+3.7681 |
+0.10 |
31.08.2017 |
3627.7891 |
+7.7873 |
+0.22 |
30.08.2017 |
3620.0018 |
+2.8689 |
+0.08 |
29.08.2017 |
3617.1329 |
+16.1868 |
+0.45 |
28.08.2017 |
3600.9461 |
+15.5729 |
+0.43 |
23.08.2017 |
3585.3732 |
-0.7526 |
-0.02 |
22.08.2017 |
3586.1258 |
-5.5588 |
-0.15 |
21.08.2017 |
3591.6846 |
0.0000 |
0.00 |
19.08.2017 |
3591.6846 |
+6.6098 |
+0.18 |
18.08.2017 |
3585.0748 |
-7.3915 |
-0.21 |
17.08.2017 |
3592.4663 |
-10.1345 |
-0.28 |
16.08.2017 |
3602.6008 |
-13.2365 |
-0.37 |
15.08.2017 |
3615.8373 |
-7.6864 |
-0.21 |
14.08.2017 |
3623.5237 |
+4.8803 |
+0.13 |
11.08.2017 |
3618.6434 |
-4.3525 |
-0.12 |
10.08.2017 |
3622.9959 |
-7.5975 |
-0.21 |
09.08.2017 |
3630.5934 |
-3.6686 |
-0.10 |
08.08.2017 |
3634.2620 |
-19.7142 |
-0.54 |
07.08.2017 |
3653.9762 |
-2.1776 |
-0.06 |
04.08.2017 |
3656.1538 |
-3.0422 |
-0.08 |
03.08.2017 |
3659.1960 |
+8.3768 |
+0.23 |
02.08.2017 |
3650.8192 |
+11.1143 |
+0.31 |
01.08.2017 |
3639.7049 |
-2.8365 |
-0.08 |
31.07.2017 |
3642.5414 |
+0.8299 |
+0.02 |
28.07.2017 |
3641.7115 |
+12.5281 |
+0.35 |
27.07.2017 |
3629.1834 |
+4.2381 |
+0.12 |
26.07.2017 |
3624.9453 |
+1.1190 |
+0.03 |
25.07.2017 |
3623.8263 |
-5.4803 |
-0.15 |
24.07.2017 |
3629.3066 |
+12.4662 |
+0.34 |
21.07.2017 |
3616.8404 |
-8.1551 |
-0.22 |
20.07.2017 |
3624.9955 |
-1.0218 |
-0.03 |
19.07.2017 |
3626.0173 |
+6.0922 |
+0.17 |
18.07.2017 |
3619.9251 |
+2.2415 |
+0.06 |
17.07.2017 |
3617.6836 |
+9.8162 |
+0.27 |
14.07.2017 |
3607.8674 |
+4.8091 |
+0.13 |
13.07.2017 |
3603.0583 |
-1.0269 |
-0.03 |
12.07.2017 |
3604.0852 |
-3.5372 |
-0.10 |
11.07.2017 |
3607.6224 |
-6.5230 |
-0.18 |
10.07.2017 |
3614.1454 |
-3.1965 |
-0.09 |
07.07.2017 |
3617.3419 |
-1.5602 |
-0.04 |
06.07.2017 |
3618.9021 |
+5.6753 |
+0.16 |
05.07.2017 |
3613.2268 |
+3.1773 |
+0.09 |
04.07.2017 |
3610.0495 |
-10.8095 |
-0.30 |
03.07.2017 |
3620.8590 |
-8.5330 |
-0.24 |
30.06.2017 |
3629.3920 |
+21.6842 |
+0.60 |
29.06.2017 |
3607.7078 |
+16.4419 |
+0.46 |
27.06.2017 |
3591.2659 |
+0.1981 |
+0.01 |
26.06.2017 |
3591.0678 |
+2.1336 |
+0.06 |
23.06.2017 |
3588.9342 |
+0.9961 |
+0.03 |
22.06.2017 |
3587.9381 |
-0.7682 |
-0.02 |
21.06.2017 |
3588.7063 |
-8.9526 |
-0.25 |
20.06.2017 |
3597.6589 |
+4.3424 |
+0.12 |
19.06.2017 |
3593.3165 |
-1.3785 |
-0.04 |
16.06.2017 |
3594.6950 |
-2.9854 |
-0.08 |
15.06.2017 |
3597.6804 |
+1.9866 |
+0.06 |
14.06.2017 |
3595.6938 |
-10.6314 |
-0.29 |
13.06.2017 |
3606.3252 |
-4.4658 |
-0.12 |
12.06.2017 |
3610.7910 |
-14.3730 |
-0.40 |
09.06.2017 |
3625.1640 |
-5.9186 |
-0.16 |
08.06.2017 |
3631.0826 |
-10.8266 |
-0.30 |
07.06.2017 |
3641.9092 |
+6.4520 |
+0.18 |
06.06.2017 |
3635.4572 |
-2.4886 |
-0.07 |
02.06.2017 |
3637.9458 |
-4.2482 |
-0.12 |
01.06.2017 |
3642.1940 |
+3.9458 |
+0.11 |
31.05.2017 |
3638.2482 |
-12.5756 |
-0.34 |
30.05.2017 |
3650.8238 |
+5.8691 |
+0.16 |
29.05.2017 |
3644.9547 |
+12.2337 |
+0.34 |
26.05.2017 |
3632.7210 |
+5.3452 |
+0.15 |
25.05.2017 |
3627.3758 |
-11.5783 |
-0.32 |
24.05.2017 |
3638.9541 |
-4.7065 |
-0.13 |
23.05.2017 |
3643.6606 |
+3.0617 |
+0.08 |
22.05.2017 |
3640.5989 |
-3.8470 |
-0.11 |
19.05.2017 |
3644.4459 |
+5.8396 |
+0.16 |
18.05.2017 |
3638.6063 |
+8.6120 |
+0.24 |
17.05.2017 |
3629.9943 |
+2.3734 |
+0.07 |
16.05.2017 |
3627.6209 |
+12.5167 |
+0.35 |
15.05.2017 |
3615.1042 |
0.0000 |
0.00 |
13.05.2017 |
3615.1042 |
+6.3596 |
+0.18 |
12.05.2017 |
3608.7446 |
-5.1673 |
-0.14 |
11.05.2017 |
3613.9119 |
-19.6848 |
-0.54 |
10.05.2017 |
3633.5967 |
+7.9111 |
+0.22 |
05.05.2017 |
3625.6856 |
-6.0882 |
-0.17 |
04.05.2017 |
3631.7738 |
-9.7926 |
-0.27 |
03.05.2017 |
3641.5664 |
+6.4376 |
+0.18 |
28.04.2017 |
3635.1288 |
-3.3750 |
-0.09 |
27.04.2017 |
3638.5038 |
-7.2053 |
-0.20 |
26.04.2017 |
3645.7091 |
-4.1422 |
-0.11 |
25.04.2017 |
3649.8513 |
+5.9364 |
+0.16 |
24.04.2017 |
3643.9149 |
-9.4850 |
-0.26 |
21.04.2017 |
3653.3999 |
-2.6262 |
-0.07 |
20.04.2017 |
3656.0261 |
+2.4876 |
+0.07 |
19.04.2017 |
3653.5385 |
+10.8680 |
+0.30 |
18.04.2017 |
3642.6705 |
-7.0852 |
-0.19 |
14.04.2017 |
3649.7557 |
+5.4932 |
+0.15 |
13.04.2017 |
3644.2625 |
+1.1697 |
+0.03 |
12.04.2017 |
3643.0928 |
+0.3545 |
+0.01 |
11.04.2017 |
3642.7383 |
-13.5577 |
-0.37 |
10.04.2017 |
3656.2960 |
-21.0619 |
-0.57 |
07.04.2017 |
3677.3579 |
-9.3224 |
-0.25 |
06.04.2017 |
3686.6803 |
+7.5187 |
+0.20 |
05.04.2017 |
3679.1616 |
+12.4471 |
+0.34 |
04.04.2017 |
3666.7145 |
+0.2733 |
+0.01 |
03.04.2017 |
3666.4412 |
-2.0738 |
-0.06 |
31.03.2017 |
3668.5150 |
-13.9834 |
-0.38 |
30.03.2017 |
3682.4984 |
-21.8880 |
-0.59 |
29.03.2017 |
3704.3864 |
-7.7820 |
-0.21 |
28.03.2017 |
3712.1684 |
+14.7850 |
+0.40 |
27.03.2017 |
3697.3834 |
+11.4967 |
+0.31 |
24.03.2017 |
3685.8867 |
+20.0679 |
+0.55 |
23.03.2017 |
3665.8188 |
+10.2360 |
+0.28 |
22.03.2017 |
3655.5828 |
+5.0435 |
+0.14 |
21.03.2017 |
3650.5393 |
-0.5557 |
-0.02 |
20.03.2017 |
3651.0950 |
-7.4417 |
-0.20 |
17.03.2017 |
3658.5367 |
+30.7166 |
+0.85 |
16.03.2017 |
3627.8201 |
-0.9470 |
-0.03 |
15.03.2017 |
3628.7671 |
-6.0859 |
-0.17 |
14.03.2017 |
3634.8530 |
+22.1996 |
+0.61 |
13.03.2017 |
3612.6534 |
-10.7069 |
-0.30 |
10.03.2017 |
3623.3603 |
-11.1421 |
-0.31 |
09.03.2017 |
3634.5024 |
-11.1204 |
-0.31 |
07.03.2017 |
3645.6228 |
-5.8325 |
-0.16 |
06.03.2017 |
3651.4553 |
+2.3804 |
+0.07 |
03.03.2017 |
3649.0749 |
-16.1290 |
-0.44 |
02.03.2017 |
3665.2039 |
-12.4714 |
-0.34 |
01.03.2017 |
3677.6753 |
+18.0250 |
+0.49 |
28.02.2017 |
3659.6503 |
+4.3828 |
+0.12 |
27.02.2017 |
3655.2675 |
+19.3271 |
+0.53 |
24.02.2017 |
3635.9404 |
-2.5910 |
-0.07 |
23.02.2017 |
3638.5314 |
-11.7908 |
-0.32 |
22.02.2017 |
3650.3222 |
-11.2802 |
-0.31 |
21.02.2017 |
3661.6024 |
-0.1137 |
0.00 |
20.02.2017 |
3661.7161 |
+6.3028 |
+0.17 |
17.02.2017 |
3655.4133 |
+11.5094 |
+0.32 |
16.02.2017 |
3643.9039 |
-43.4823 |
-1.18 |
15.02.2017 |
3687.3862 |
+8.1670 |
+0.22 |
14.02.2017 |
3679.2192 |
-4.6331 |
-0.13 |
13.02.2017 |
3683.8523 |
+14.1368 |
+0.39 |