KZT Сегодня 19.02.2019
7.2253arrow_drop_up
+0.0096 (+0.13%)
Дата |
Курс |
Изменение |
Изменение, % |
19.02.2019 |
7.2253 |
+0.0096 |
+0.13 |
18.02.2019 |
7.2157 |
-0.0006 |
-0.01 |
15.02.2019 |
7.2163 |
-0.0363 |
-0.50 |
14.02.2019 |
7.2526 |
+0.0470 |
+0.65 |
13.02.2019 |
7.2056 |
+0.0004 |
+0.01 |
12.02.2019 |
7.2052 |
+0.1025 |
+1.44 |
11.02.2019 |
7.1027 |
-0.0300 |
-0.42 |
08.02.2019 |
7.1327 |
-0.0274 |
-0.38 |
07.02.2019 |
7.1601 |
-0.0089 |
-0.12 |
06.02.2019 |
7.1690 |
-0.0057 |
-0.08 |
05.02.2019 |
7.1747 |
-0.0288 |
-0.40 |
04.02.2019 |
7.2035 |
-0.0956 |
-1.31 |
01.02.2019 |
7.2991 |
+0.0048 |
+0.07 |
31.01.2019 |
7.2943 |
-0.0015 |
-0.02 |
30.01.2019 |
7.2958 |
-0.0444 |
-0.60 |
29.01.2019 |
7.3402 |
-0.0294 |
-0.40 |
28.01.2019 |
7.3696 |
+0.0134 |
+0.18 |
25.01.2019 |
7.3562 |
+0.0376 |
+0.51 |
24.01.2019 |
7.3186 |
-0.0585 |
-0.79 |
23.01.2019 |
7.3771 |
-0.0015 |
-0.02 |
22.01.2019 |
7.3786 |
-0.0108 |
-0.15 |
21.01.2019 |
7.3894 |
-0.0545 |
-0.73 |
18.01.2019 |
7.4439 |
+0.0333 |
+0.45 |
17.01.2019 |
7.4106 |
-0.0439 |
-0.59 |
16.01.2019 |
7.4545 |
+0.0465 |
+0.63 |
15.01.2019 |
7.4080 |
-0.0785 |
-1.05 |
14.01.2019 |
7.4865 |
-0.0597 |
-0.79 |
11.01.2019 |
7.5462 |
+0.0434 |
+0.58 |
10.01.2019 |
7.5028 |
+0.0030 |
+0.04 |
09.01.2019 |
7.4998 |
+0.1716 |
+2.34 |
08.01.2019 |
7.3282 |
+0.1145 |
+1.59 |
04.01.2019 |
7.2137 |
-0.0643 |
-0.88 |
03.01.2019 |
7.2780 |
0.0000 |
0.00 |
02.01.2019 |
7.2780 |
0.0000 |
0.00 |
01.01.2019 |
7.2780 |
0.0000 |
0.00 |
31.12.2018 |
7.2780 |
0.0000 |
0.00 |
30.12.2018 |
7.2780 |
0.0000 |
0.00 |
29.12.2018 |
7.2780 |
-0.0404 |
-0.55 |
28.12.2018 |
7.3184 |
+0.0190 |
+0.26 |
27.12.2018 |
7.2994 |
-0.0882 |
-1.19 |
26.12.2018 |
7.3876 |
0.0000 |
0.00 |
22.12.2018 |
7.3876 |
-0.0503 |
-0.68 |
21.12.2018 |
7.4379 |
-0.0031 |
-0.04 |
20.12.2018 |
7.4410 |
-0.0589 |
-0.79 |
19.12.2018 |
7.4999 |
-0.0103 |
-0.14 |
18.12.2018 |
7.5102 |
+0.0132 |
+0.18 |
17.12.2018 |
7.4970 |
-0.0338 |
-0.45 |
14.12.2018 |
7.5308 |
+0.0173 |
+0.23 |
13.12.2018 |
7.5135 |
+0.0346 |
+0.46 |
12.12.2018 |
7.4789 |
-0.0416 |
-0.55 |
11.12.2018 |
7.5205 |
+0.0104 |
+0.14 |
10.12.2018 |
7.5101 |
-0.0253 |
-0.34 |
07.12.2018 |
7.5354 |
+0.0110 |
+0.15 |
06.12.2018 |
7.5244 |
-0.0539 |
-0.71 |
05.12.2018 |
7.5783 |
-0.0040 |
-0.05 |
04.12.2018 |
7.5823 |
-0.0134 |
-0.18 |
03.12.2018 |
7.5957 |
-0.0511 |
-0.67 |
30.11.2018 |
7.6468 |
+0.0625 |
+0.82 |
29.11.2018 |
7.5843 |
+0.0459 |
+0.61 |
28.11.2018 |
7.5384 |
+0.0192 |
+0.26 |
27.11.2018 |
7.5192 |
-0.0743 |
-0.98 |
26.11.2018 |
7.5935 |
+0.0389 |
+0.51 |
23.11.2018 |
7.5546 |
+0.0128 |
+0.17 |
22.11.2018 |
7.5418 |
-0.0658 |
-0.86 |
21.11.2018 |
7.6076 |
+0.0484 |
+0.64 |
20.11.2018 |
7.5592 |
-0.0022 |
-0.03 |
19.11.2018 |
7.5614 |
+0.0347 |
+0.46 |
16.11.2018 |
7.5267 |
+0.1206 |
+1.63 |
15.11.2018 |
7.4061 |
-0.0547 |
-0.73 |
14.11.2018 |
7.4608 |
+0.0093 |
+0.12 |
13.11.2018 |
7.4515 |
-0.0332 |
-0.44 |
12.11.2018 |
7.4847 |
-0.0411 |
-0.55 |
09.11.2018 |
7.5258 |
+0.0103 |
+0.14 |
08.11.2018 |
7.5155 |
-0.0228 |
-0.30 |
07.11.2018 |
7.5383 |
+0.0049 |
+0.07 |
06.11.2018 |
7.5334 |
-0.0432 |
-0.57 |
05.11.2018 |
7.5766 |
-0.0246 |
-0.32 |
02.11.2018 |
7.6012 |
-0.0201 |
-0.26 |
01.11.2018 |
7.6213 |
-0.0207 |
-0.27 |
31.10.2018 |
7.6420 |
-0.0101 |
-0.13 |
30.10.2018 |
7.6521 |
-0.0176 |
-0.23 |
29.10.2018 |
7.6697 |
-0.0409 |
-0.53 |
26.10.2018 |
7.7106 |
-0.0017 |
-0.02 |
25.10.2018 |
7.7123 |
-0.0821 |
-1.05 |
24.10.2018 |
7.7944 |
+0.1115 |
+1.45 |
23.10.2018 |
7.6829 |
-0.0081 |
-0.11 |
22.10.2018 |
7.6910 |
-0.0040 |
-0.05 |
19.10.2018 |
7.6950 |
+0.0099 |
+0.13 |
18.10.2018 |
7.6851 |
+0.0718 |
+0.94 |
17.10.2018 |
7.6133 |
+0.0658 |
+0.87 |
16.10.2018 |
7.5475 |
+0.0248 |
+0.33 |
12.10.2018 |
7.5227 |
-0.0723 |
-0.95 |
11.10.2018 |
7.5950 |
+0.0497 |
+0.66 |
10.10.2018 |
7.5453 |
+0.0003 |
+0.00 |
09.10.2018 |
7.5450 |
+0.0299 |
+0.40 |
08.10.2018 |
7.5151 |
-0.1578 |
-2.06 |
05.10.2018 |
7.6729 |
-0.1031 |
-1.33 |
04.10.2018 |
7.7760 |
-0.0644 |
-0.82 |
03.10.2018 |
7.8404 |
+0.0971 |
+1.25 |
02.10.2018 |
7.7433 |
-0.0431 |
-0.55 |
01.10.2018 |
7.7864 |
-0.0347 |
-0.44 |
28.09.2018 |
7.8211 |
-0.0016 |
-0.02 |
27.09.2018 |
7.8227 |
-0.0477 |
-0.61 |
26.09.2018 |
7.8704 |
-0.0679 |
-0.86 |
25.09.2018 |
7.9383 |
-0.0219 |
-0.28 |
24.09.2018 |
7.9602 |
+0.1435 |
+1.84 |
21.09.2018 |
7.8167 |
+0.0474 |
+0.61 |
20.09.2018 |
7.7693 |
+0.1477 |
+1.94 |
19.09.2018 |
7.6216 |
+0.0578 |
+0.76 |
18.09.2018 |
7.5638 |
+0.0295 |
+0.39 |
17.09.2018 |
7.5343 |
+0.0400 |
+0.53 |
14.09.2018 |
7.4943 |
+0.0749 |
+1.01 |
13.09.2018 |
7.4194 |
+0.0439 |
+0.60 |
12.09.2018 |
7.3755 |
-0.0828 |
-1.11 |
11.09.2018 |
7.4583 |
-0.0666 |
-0.89 |
10.09.2018 |
7.5249 |
-0.0577 |
-0.76 |
07.09.2018 |
7.5826 |
-0.0985 |
-1.28 |
06.09.2018 |
7.6811 |
-0.0717 |
-0.92 |
05.09.2018 |
7.7528 |
-0.0172 |
-0.22 |
04.09.2018 |
7.7700 |
-0.0021 |
-0.03 |
03.09.2018 |
7.7721 |
-0.0092 |
-0.12 |
31.08.2018 |
7.7813 |
+0.0449 |
+0.58 |
30.08.2018 |
7.7364 |
-0.0274 |
-0.35 |
29.08.2018 |
7.7638 |
+0.0434 |
+0.56 |
28.08.2018 |
7.7204 |
+0.0183 |
+0.24 |
27.08.2018 |
7.7021 |
-0.0083 |
-0.11 |
23.08.2018 |
7.7104 |
+0.0285 |
+0.37 |
22.08.2018 |
7.6819 |
+0.0035 |
+0.05 |
21.08.2018 |
7.6784 |
-0.0686 |
-0.89 |
20.08.2018 |
7.7470 |
+0.0793 |
+1.03 |
17.08.2018 |
7.6677 |
+0.0777 |
+1.02 |
16.08.2018 |
7.5900 |
+0.0314 |
+0.42 |
15.08.2018 |
7.5586 |
+0.0303 |
+0.40 |
14.08.2018 |
7.5283 |
-0.1078 |
-1.41 |
13.08.2018 |
7.6361 |
-0.0212 |
-0.28 |
10.08.2018 |
7.6573 |
-0.0772 |
-1.00 |
09.08.2018 |
7.7345 |
-0.0119 |
-0.15 |
08.08.2018 |
7.7464 |
+0.0217 |
+0.28 |
03.08.2018 |
7.7247 |
-0.0184 |
-0.24 |
02.08.2018 |
7.7431 |
-0.0062 |
-0.08 |
01.08.2018 |
7.7493 |
+0.0402 |
+0.52 |
31.07.2018 |
7.7091 |
-0.0221 |
-0.29 |
30.07.2018 |
7.7312 |
+0.0265 |
+0.34 |
27.07.2018 |
7.7047 |
+0.0160 |
+0.21 |
26.07.2018 |
7.6887 |
-0.0246 |
-0.32 |
25.07.2018 |
7.7133 |
+0.0618 |
+0.81 |
24.07.2018 |
7.6515 |
+0.0231 |
+0.30 |
23.07.2018 |
7.6284 |
-0.0326 |
-0.43 |
20.07.2018 |
7.6610 |
+0.0276 |
+0.36 |
19.07.2018 |
7.6334 |
-0.0100 |
-0.13 |
18.07.2018 |
7.6434 |
-0.0085 |
-0.11 |
17.07.2018 |
7.6519 |
+0.0138 |
+0.18 |
16.07.2018 |
7.6381 |
+0.0219 |
+0.29 |
13.07.2018 |
7.6162 |
-0.0278 |
-0.36 |
12.07.2018 |
7.6440 |
+0.0084 |
+0.11 |
11.07.2018 |
7.6356 |
-0.0067 |
-0.09 |
10.07.2018 |
7.6423 |
-0.0215 |
-0.28 |
09.07.2018 |
7.6638 |
-0.0331 |
-0.43 |
06.07.2018 |
7.6969 |
-0.0094 |
-0.12 |
05.07.2018 |
7.7063 |
+0.0389 |
+0.51 |
04.07.2018 |
7.6674 |
-0.0115 |
-0.15 |
03.07.2018 |
7.6789 |
-0.0545 |
-0.70 |
02.07.2018 |
7.7334 |
+0.0043 |
+0.06 |
27.06.2018 |
7.7291 |
+0.0196 |
+0.25 |
26.06.2018 |
7.7095 |
-0.0017 |
-0.02 |
25.06.2018 |
7.7112 |
0.0000 |
0.00 |
23.06.2018 |
7.7112 |
+0.0011 |
+0.01 |
22.06.2018 |
7.7101 |
-0.0523 |
-0.67 |
21.06.2018 |
7.7624 |
-0.0171 |
-0.22 |
20.06.2018 |
7.7795 |
+0.0078 |
+0.10 |
19.06.2018 |
7.7717 |
-0.0512 |
-0.65 |
18.06.2018 |
7.8229 |
+0.0192 |
+0.25 |
15.06.2018 |
7.8037 |
+0.0210 |
+0.27 |
14.06.2018 |
7.7827 |
-0.0163 |
-0.21 |
13.06.2018 |
7.7990 |
-0.0175 |
-0.22 |
12.06.2018 |
7.8165 |
-0.0083 |
-0.11 |
11.06.2018 |
7.8248 |
-0.0327 |
-0.42 |
08.06.2018 |
7.8575 |
-0.0268 |
-0.34 |
07.06.2018 |
7.8843 |
-0.0200 |
-0.25 |
06.06.2018 |
7.9043 |
+0.0027 |
+0.03 |
05.06.2018 |
7.9016 |
+0.0069 |
+0.09 |
04.06.2018 |
7.8947 |
-0.0368 |
-0.46 |
01.06.2018 |
7.9315 |
+0.0276 |
+0.35 |
31.05.2018 |
7.9039 |
-0.0198 |
-0.25 |
30.05.2018 |
7.9237 |
-0.0628 |
-0.79 |
29.05.2018 |
7.9865 |
-0.0281 |
-0.35 |
25.05.2018 |
8.0146 |
+0.0141 |
+0.18 |
24.05.2018 |
8.0005 |
+0.0303 |
+0.38 |
23.05.2018 |
7.9702 |
+0.0408 |
+0.51 |
22.05.2018 |
7.9294 |
-0.0350 |
-0.44 |
21.05.2018 |
7.9644 |
-378.6558 |
-97.94 |
18.05.2018 |
386.6202 |
+378.6581 |
+99.99 |
17.05.2018 |
7.9621 |
-0.0346 |
-0.43 |
16.05.2018 |
7.9967 |
+0.0140 |
+0.18 |
15.05.2018 |
7.9827 |
-0.0437 |
-0.54 |
14.05.2018 |
8.0264 |
+0.0320 |
+0.40 |
11.05.2018 |
7.9944 |
+0.0215 |
+0.27 |
10.05.2018 |
7.9729 |
-0.0217 |
-0.27 |
08.05.2018 |
7.9946 |
-0.0012 |
-0.02 |
07.05.2018 |
7.9958 |
0.0000 |
0.00 |
05.05.2018 |
7.9958 |
+0.0763 |
+0.96 |
04.05.2018 |
7.9195 |
-0.0065 |
-0.08 |
03.05.2018 |
7.9260 |
-0.0673 |
-0.84 |
02.05.2018 |
7.9933 |
-0.0056 |
-0.07 |
27.04.2018 |
7.9989 |
-0.0526 |
-0.65 |
26.04.2018 |
8.0515 |
+0.0167 |
+0.21 |
25.04.2018 |
8.0348 |
+0.0336 |
+0.42 |
24.04.2018 |
8.0012 |
-0.0248 |
-0.31 |
23.04.2018 |
8.0260 |
-0.0240 |
-0.30 |
20.04.2018 |
8.0500 |
+0.0750 |
+0.94 |
19.04.2018 |
7.9750 |
+0.0258 |
+0.32 |
18.04.2018 |
7.9492 |
+0.0438 |
+0.55 |
17.04.2018 |
7.9054 |
-0.0768 |
-0.96 |
16.04.2018 |
7.9822 |
+0.0982 |
+1.25 |
13.04.2018 |
7.8840 |
+0.0486 |
+0.62 |
12.04.2018 |
7.8354 |
-0.1480 |
-1.85 |
11.04.2018 |
7.9834 |
-0.1587 |
-1.95 |
10.04.2018 |
8.1421 |
-0.0118 |
-0.14 |
06.04.2018 |
8.1539 |
-0.0564 |
-0.69 |
05.04.2018 |
8.2103 |
-0.0082 |
-0.10 |
04.04.2018 |
8.2185 |
+0.0237 |
+0.29 |
03.04.2018 |
8.1948 |
-0.0698 |
-0.84 |
02.04.2018 |
8.2646 |
-0.0557 |
-0.67 |
30.03.2018 |
8.3203 |
+0.0513 |
+0.62 |
29.03.2018 |
8.2690 |
+0.0199 |
+0.24 |
28.03.2018 |
8.2491 |
+0.0099 |
+0.12 |
27.03.2018 |
8.2392 |
+0.0399 |
+0.49 |
26.03.2018 |
8.1993 |
+0.0037 |
+0.05 |
23.03.2018 |
8.1956 |
-0.0085 |
-0.10 |
22.03.2018 |
8.2041 |
-0.0063 |
-0.08 |
21.03.2018 |
8.2104 |
-0.0354 |
-0.43 |
20.03.2018 |
8.2458 |
+0.0796 |
+0.97 |
19.03.2018 |
8.1662 |
+0.0014 |
+0.02 |
16.03.2018 |
8.1648 |
+0.0854 |
+1.06 |
15.03.2018 |
8.0794 |
+0.0210 |
+0.26 |
14.03.2018 |
8.0584 |
-0.0291 |
-0.36 |
13.03.2018 |
8.0875 |
-0.0620 |
-0.76 |
12.03.2018 |
8.1495 |
-0.0987 |
-1.20 |
07.03.2018 |
8.2482 |
+0.0050 |
+0.06 |
06.03.2018 |
8.2432 |
+0.0122 |
+0.15 |
05.03.2018 |
8.2310 |
0.0000 |
0.00 |
03.03.2018 |
8.2310 |
-0.0685 |
-0.83 |
02.03.2018 |
8.2995 |
-0.0694 |
-0.83 |
01.03.2018 |
8.3689 |
-0.0873 |
-1.03 |
28.02.2018 |
8.4562 |
-0.0122 |
-0.14 |
27.02.2018 |
8.4684 |
+0.0252 |
+0.30 |
26.02.2018 |
8.4432 |
-0.0252 |
-0.30 |
23.02.2018 |
8.4684 |
+0.0315 |
+0.37 |
22.02.2018 |
8.4369 |
-0.0502 |
-0.59 |
21.02.2018 |
8.4871 |
+0.0279 |
+0.33 |
20.02.2018 |
8.4592 |
+0.0092 |
+0.11 |
19.02.2018 |
8.4500 |
+0.0985 |
+1.18 |
16.02.2018 |
8.3515 |
+0.0877 |
+1.06 |
15.02.2018 |
8.2638 |
+0.0286 |
+0.35 |
14.02.2018 |
8.2352 |
+0.0196 |
+0.24 |
13.02.2018 |
8.2156 |
-0.0511 |
-0.62 |
12.02.2018 |
8.2667 |
-0.0702 |
-0.84 |
09.02.2018 |
8.3369 |
-0.0375 |
-0.45 |
08.02.2018 |
8.3744 |
-0.0996 |
-1.18 |
07.02.2018 |
8.4740 |
-0.1328 |
-1.54 |
06.02.2018 |
8.6068 |
-0.0640 |
-0.74 |
05.02.2018 |
8.6708 |
+0.0353 |
+0.41 |
02.02.2018 |
8.6355 |
+0.0126 |
+0.15 |
01.02.2018 |
8.6229 |
-0.0639 |
-0.74 |
31.01.2018 |
8.6868 |
-0.0786 |
-0.90 |
30.01.2018 |
8.7654 |
-0.1377 |
-1.55 |
29.01.2018 |
8.9031 |
-0.0846 |
-0.94 |
26.01.2018 |
8.9877 |
-0.0027 |
-0.03 |
25.01.2018 |
8.9904 |
+0.0595 |
+0.67 |
24.01.2018 |
8.9309 |
+0.0364 |
+0.41 |
23.01.2018 |
8.8945 |
-0.0008 |
-0.01 |
22.01.2018 |
8.8953 |
+0.0461 |
+0.52 |
19.01.2018 |
8.8492 |
+0.0855 |
+0.98 |
18.01.2018 |
8.7637 |
+0.0252 |
+0.29 |
17.01.2018 |
8.7385 |
+0.0661 |
+0.76 |
16.01.2018 |
8.6724 |
+0.0163 |
+0.19 |
15.01.2018 |
8.6561 |
+0.0521 |
+0.61 |
12.01.2018 |
8.6040 |
+0.0237 |
+0.28 |
11.01.2018 |
8.5803 |
+0.0406 |
+0.48 |
10.01.2018 |
8.5397 |
-0.0034 |
-0.04 |
09.01.2018 |
8.5431 |
+0.1160 |
+1.38 |
05.01.2018 |
8.4271 |
+0.0589 |
+0.70 |
04.01.2018 |
8.3682 |
-0.1034 |
-1.22 |
03.01.2018 |
8.4716 |
0.0000 |
0.00 |
02.01.2018 |
8.4716 |
0.0000 |
0.00 |
01.01.2018 |
8.4716 |
0.0000 |
0.00 |
31.12.2017 |
8.4716 |
0.0000 |
0.00 |
30.12.2017 |
8.4716 |
0.0000 |
0.00 |
29.12.2017 |
8.4716 |
+0.0376 |
+0.45 |
28.12.2017 |
8.4340 |
+0.0261 |
+0.31 |
27.12.2017 |
8.4079 |
+0.0062 |
+0.07 |
26.12.2017 |
8.4017 |
+0.0648 |
+0.78 |
22.12.2017 |
8.3369 |
+0.0371 |
+0.45 |
21.12.2017 |
8.2998 |
-0.0157 |
-0.19 |
20.12.2017 |
8.3155 |
+0.0032 |
+0.04 |
19.12.2017 |
8.3123 |
+0.0711 |
+0.86 |
18.12.2017 |
8.2412 |
+0.0572 |
+0.70 |
15.12.2017 |
8.1840 |
+0.0537 |
+0.66 |
14.12.2017 |
8.1303 |
+0.0141 |
+0.17 |
13.12.2017 |
8.1162 |
+0.0172 |
+0.21 |