JPY Сегодня 23.04.2018
243.3582arrow_drop_down
-1.0201 (-0.42%)
Дата |
Курс |
Изменение |
Изменение, % |
23.04.2018 |
243.3582 |
-1.0201 |
-0.42 |
20.04.2018 |
244.3783 |
+0.5004 |
+0.21 |
19.04.2018 |
243.8779 |
+0.3524 |
+0.14 |
18.04.2018 |
243.5255 |
+0.4552 |
+0.19 |
17.04.2018 |
243.0703 |
+0.4734 |
+0.20 |
16.04.2018 |
242.5969 |
+0.0721 |
+0.03 |
13.04.2018 |
242.5248 |
-0.2292 |
-0.09 |
12.04.2018 |
242.7540 |
+0.0238 |
+0.01 |
11.04.2018 |
242.7302 |
+0.2584 |
+0.11 |
10.04.2018 |
242.4718 |
-0.9959 |
-0.41 |
06.04.2018 |
243.4677 |
-3.7188 |
-1.50 |
05.04.2018 |
247.1865 |
-0.6449 |
-0.26 |
04.04.2018 |
247.8314 |
+2.0600 |
+0.84 |
03.04.2018 |
245.7714 |
-1.3724 |
-0.56 |
02.04.2018 |
247.1438 |
-2.2213 |
-0.89 |
30.03.2018 |
249.3651 |
+0.6020 |
+0.24 |
29.03.2018 |
248.7631 |
+0.3150 |
+0.13 |
28.03.2018 |
248.4481 |
-1.7732 |
-0.71 |
27.03.2018 |
250.2213 |
+0.2802 |
+0.11 |
26.03.2018 |
249.9411 |
+0.7388 |
+0.30 |
23.03.2018 |
249.2023 |
+1.7785 |
+0.72 |
22.03.2018 |
247.4238 |
+0.4283 |
+0.17 |
21.03.2018 |
246.9955 |
-2.0678 |
-0.83 |
20.03.2018 |
249.0633 |
+0.0967 |
+0.04 |
19.03.2018 |
248.9666 |
+1.2731 |
+0.51 |
16.03.2018 |
247.6935 |
+3.5052 |
+1.44 |
15.03.2018 |
244.1883 |
+1.7374 |
+0.72 |
14.03.2018 |
242.4509 |
-0.9287 |
-0.38 |
13.03.2018 |
243.3796 |
-3.1835 |
-1.29 |
12.03.2018 |
246.5631 |
-1.4776 |
-0.60 |
07.03.2018 |
248.0407 |
-2.6246 |
-1.05 |
06.03.2018 |
250.6653 |
-1.0955 |
-0.44 |
05.03.2018 |
251.7608 |
0.0000 |
0.00 |
03.03.2018 |
251.7608 |
+2.0344 |
+0.81 |
02.03.2018 |
249.7264 |
-0.7346 |
-0.29 |
01.03.2018 |
250.4610 |
-1.1058 |
-0.44 |
28.02.2018 |
251.5668 |
-1.2610 |
-0.50 |
27.02.2018 |
252.8278 |
-0.0161 |
-0.01 |
26.02.2018 |
252.8439 |
+0.0608 |
+0.02 |
23.02.2018 |
252.7831 |
+1.8378 |
+0.73 |
22.02.2018 |
250.9453 |
-1.6673 |
-0.66 |
21.02.2018 |
252.6126 |
-0.8795 |
-0.35 |
20.02.2018 |
253.4921 |
-0.7126 |
-0.28 |
19.02.2018 |
254.2047 |
+3.0513 |
+1.21 |
16.02.2018 |
251.1534 |
+2.5635 |
+1.03 |
15.02.2018 |
248.5899 |
+0.6719 |
+0.27 |
14.02.2018 |
247.9180 |
+0.8690 |
+0.35 |
13.02.2018 |
247.0490 |
-1.5396 |
-0.62 |
12.02.2018 |
248.5886 |
+1.1584 |
+0.47 |
09.02.2018 |
247.4302 |
-0.7173 |
-0.29 |
08.02.2018 |
248.1475 |
-2.6971 |
-1.08 |
07.02.2018 |
250.8446 |
-1.6732 |
-0.66 |
06.02.2018 |
252.5178 |
-1.3564 |
-0.53 |
05.02.2018 |
253.8742 |
-0.2801 |
-0.11 |
02.02.2018 |
254.1543 |
-1.6321 |
-0.64 |
01.02.2018 |
255.7864 |
-1.9534 |
-0.76 |
31.01.2018 |
257.7398 |
-1.7508 |
-0.67 |
30.01.2018 |
259.4906 |
-1.6575 |
-0.63 |
29.01.2018 |
261.1481 |
-2.7968 |
-1.06 |
26.01.2018 |
263.9449 |
+0.0916 |
+0.03 |
25.01.2018 |
263.8533 |
+2.6304 |
+1.01 |
24.01.2018 |
261.2229 |
+0.7103 |
+0.27 |
23.01.2018 |
260.5126 |
-0.2910 |
-0.11 |
22.01.2018 |
260.8036 |
+2.0452 |
+0.79 |
19.01.2018 |
258.7584 |
+0.0403 |
+0.02 |
18.01.2018 |
258.7181 |
-0.0862 |
-0.03 |
17.01.2018 |
258.8043 |
+0.5573 |
+0.22 |
16.01.2018 |
258.2470 |
+1.4638 |
+0.57 |
15.01.2018 |
256.7832 |
+2.0458 |
+0.80 |
12.01.2018 |
254.7374 |
+0.4947 |
+0.19 |
11.01.2018 |
254.2427 |
+3.6872 |
+1.47 |
10.01.2018 |
250.5555 |
+1.5932 |
+0.64 |
09.01.2018 |
248.9623 |
+0.3004 |
+0.12 |
05.01.2018 |
248.6619 |
+0.2156 |
+0.09 |
04.01.2018 |
248.4463 |
-0.1467 |
-0.06 |
03.01.2018 |
248.5930 |
0.0000 |
0.00 |
02.01.2018 |
248.5930 |
0.0000 |
0.00 |
01.01.2018 |
248.5930 |
0.0000 |
0.00 |
31.12.2017 |
248.5930 |
0.0000 |
0.00 |
30.12.2017 |
248.5930 |
0.0000 |
0.00 |
29.12.2017 |
248.5930 |
+1.7875 |
+0.72 |
28.12.2017 |
246.8055 |
+0.3019 |
+0.12 |
27.12.2017 |
246.5036 |
-0.0561 |
-0.02 |
26.12.2017 |
246.5597 |
+1.1154 |
+0.45 |
22.12.2017 |
245.4443 |
-0.5396 |
-0.22 |
21.12.2017 |
245.9839 |
-1.4650 |
-0.59 |
20.12.2017 |
247.4489 |
-0.3798 |
-0.15 |
19.12.2017 |
247.8287 |
+1.5021 |
+0.61 |
18.12.2017 |
246.3266 |
+2.9264 |
+1.20 |
15.12.2017 |
243.4002 |
+2.7721 |
+1.15 |
14.12.2017 |
240.6281 |
+1.1749 |
+0.49 |
13.12.2017 |
239.4532 |
-0.0298 |
-0.01 |
12.12.2017 |
239.4830 |
+0.6132 |
+0.26 |
11.12.2017 |
238.8698 |
-1.6696 |
-0.69 |
08.12.2017 |
240.5394 |
-1.1968 |
-0.50 |
07.12.2017 |
241.7362 |
+0.4400 |
+0.18 |
06.12.2017 |
241.2962 |
+0.1568 |
+0.07 |
05.12.2017 |
241.1394 |
+0.6453 |
+0.27 |
04.12.2017 |
240.4941 |
-1.2925 |
-0.53 |
01.12.2017 |
241.7866 |
+0.1852 |
+0.08 |
30.11.2017 |
241.6014 |
+0.0313 |
+0.01 |
29.11.2017 |
241.5701 |
-0.1476 |
-0.06 |
28.11.2017 |
241.7177 |
-0.0045 |
0.00 |
27.11.2017 |
241.7222 |
+0.2362 |
+0.10 |
24.11.2017 |
241.4860 |
+3.5997 |
+1.51 |
23.11.2017 |
237.8863 |
+2.4759 |
+1.05 |
22.11.2017 |
235.4104 |
-0.7187 |
-0.30 |
21.11.2017 |
236.1291 |
+0.8056 |
+0.34 |
20.11.2017 |
235.3235 |
+1.2086 |
+0.52 |
17.11.2017 |
234.1149 |
-0.8416 |
-0.36 |
16.11.2017 |
234.9565 |
+1.4807 |
+0.63 |
15.11.2017 |
233.4758 |
-0.2969 |
-0.13 |
14.11.2017 |
233.7727 |
-0.1961 |
-0.08 |
13.11.2017 |
233.9688 |
-0.4724 |
-0.20 |
10.11.2017 |
234.4412 |
-0.2510 |
-0.11 |
09.11.2017 |
234.6922 |
+0.4285 |
+0.18 |
08.11.2017 |
234.2637 |
-0.9737 |
-0.41 |
07.11.2017 |
235.2374 |
-1.4013 |
-0.59 |
06.11.2017 |
236.6387 |
+0.6598 |
+0.28 |
03.11.2017 |
235.9789 |
+0.6003 |
+0.26 |
02.11.2017 |
235.3786 |
-1.4549 |
-0.61 |
01.11.2017 |
236.8335 |
+0.5118 |
+0.22 |
31.10.2017 |
236.3217 |
+0.9660 |
+0.41 |
30.10.2017 |
235.3557 |
-0.3776 |
-0.16 |
27.10.2017 |
235.7333 |
+1.0149 |
+0.43 |
26.10.2017 |
234.7184 |
+0.5524 |
+0.24 |
25.10.2017 |
234.1660 |
+0.6073 |
+0.26 |
24.10.2017 |
233.5587 |
-0.9361 |
-0.40 |
23.10.2017 |
234.4948 |
-0.9763 |
-0.41 |
20.10.2017 |
235.4711 |
+1.3640 |
+0.58 |
19.10.2017 |
234.1071 |
-1.9314 |
-0.82 |
18.10.2017 |
236.0385 |
-0.5177 |
-0.22 |
17.10.2017 |
236.5562 |
-0.6587 |
-0.28 |
13.10.2017 |
237.2149 |
+0.7102 |
+0.30 |
12.10.2017 |
236.5047 |
-0.1133 |
-0.05 |
11.10.2017 |
236.6180 |
+0.9908 |
+0.42 |
10.10.2017 |
235.6272 |
-1.1151 |
-0.47 |
09.10.2017 |
236.7423 |
-1.5628 |
-0.66 |
06.10.2017 |
238.3051 |
-0.2360 |
-0.10 |
05.10.2017 |
238.5411 |
+2.1516 |
+0.91 |
04.10.2017 |
236.3895 |
+0.1392 |
+0.06 |
03.10.2017 |
236.2503 |
+0.0014 |
+0.00 |
02.10.2017 |
236.2489 |
+0.6081 |
+0.26 |
29.09.2017 |
235.6408 |
+1.2385 |
+0.53 |
28.09.2017 |
234.4023 |
-1.2079 |
-0.51 |
27.09.2017 |
235.6102 |
+1.1334 |
+0.48 |
26.09.2017 |
234.4768 |
+0.0805 |
+0.03 |
25.09.2017 |
234.3963 |
+1.0528 |
+0.45 |
22.09.2017 |
233.3435 |
-1.9771 |
-0.84 |
21.09.2017 |
235.3206 |
+0.9189 |
+0.39 |
20.09.2017 |
234.4017 |
-0.6323 |
-0.27 |
19.09.2017 |
235.0340 |
-0.9894 |
-0.42 |
18.09.2017 |
236.0234 |
-0.3396 |
-0.14 |
15.09.2017 |
236.3630 |
-0.6869 |
-0.29 |
14.09.2017 |
237.0499 |
-0.0877 |
-0.04 |
13.09.2017 |
237.1376 |
-2.1832 |
-0.91 |
12.09.2017 |
239.3208 |
-3.4900 |
-1.44 |
11.09.2017 |
242.8108 |
+3.9861 |
+1.67 |
08.09.2017 |
238.8247 |
+0.2211 |
+0.09 |
07.09.2017 |
238.6036 |
+1.2037 |
+0.51 |
06.09.2017 |
237.3999 |
+1.2484 |
+0.53 |
05.09.2017 |
236.1515 |
+2.3784 |
+1.02 |
04.09.2017 |
233.7731 |
+1.5041 |
+0.65 |
01.09.2017 |
232.2690 |
+0.0360 |
+0.02 |
31.08.2017 |
232.2330 |
-1.9929 |
-0.85 |
30.08.2017 |
234.2259 |
+0.7784 |
+0.33 |
29.08.2017 |
233.4475 |
-0.7319 |
-0.31 |
28.08.2017 |
234.1794 |
+1.4504 |
+0.62 |
23.08.2017 |
232.7290 |
-0.7399 |
-0.32 |
22.08.2017 |
233.4689 |
-0.2893 |
-0.12 |
21.08.2017 |
233.7582 |
0.0000 |
0.00 |
19.08.2017 |
233.7582 |
+2.1392 |
+0.92 |
18.08.2017 |
231.6190 |
+0.8951 |
+0.39 |
17.08.2017 |
230.7239 |
-1.1155 |
-0.48 |
16.08.2017 |
231.8394 |
-2.0445 |
-0.87 |
15.08.2017 |
233.8839 |
-1.5417 |
-0.65 |
14.08.2017 |
235.4256 |
+1.3289 |
+0.57 |
11.08.2017 |
234.0967 |
-0.3092 |
-0.13 |
10.08.2017 |
234.4059 |
+1.1127 |
+0.48 |
09.08.2017 |
233.2932 |
+0.7006 |
+0.30 |
08.08.2017 |
232.5926 |
-2.1234 |
-0.90 |
07.08.2017 |
234.7160 |
+0.1999 |
+0.09 |
04.08.2017 |
234.5161 |
+0.5716 |
+0.24 |
03.08.2017 |
233.9445 |
-0.0429 |
-0.02 |
02.08.2017 |
233.9874 |
+0.2178 |
+0.09 |
01.08.2017 |
233.7696 |
+0.6148 |
+0.26 |
31.07.2017 |
233.1548 |
+0.7425 |
+0.32 |
28.07.2017 |
232.4123 |
+1.0264 |
+0.44 |
27.07.2017 |
231.3859 |
-0.5887 |
-0.25 |
26.07.2017 |
231.9746 |
-1.0271 |
-0.44 |
25.07.2017 |
233.0017 |
+0.6487 |
+0.28 |
24.07.2017 |
232.3530 |
+1.3672 |
+0.59 |
21.07.2017 |
230.9858 |
-0.9088 |
-0.39 |
20.07.2017 |
231.8946 |
+0.4540 |
+0.20 |
19.07.2017 |
231.4406 |
+0.4855 |
+0.21 |
18.07.2017 |
230.9551 |
+0.9074 |
+0.39 |
17.07.2017 |
230.0477 |
+0.5177 |
+0.23 |
14.07.2017 |
229.5300 |
+1.3718 |
+0.60 |
13.07.2017 |
228.1582 |
+0.9330 |
+0.41 |
12.07.2017 |
227.2252 |
-0.5864 |
-0.26 |
11.07.2017 |
227.8116 |
-0.9820 |
-0.43 |
10.07.2017 |
228.7936 |
-1.1859 |
-0.52 |
07.07.2017 |
229.9795 |
-0.0467 |
-0.02 |
06.07.2017 |
230.0262 |
+0.2874 |
+0.13 |
05.07.2017 |
229.7388 |
-0.3183 |
-0.14 |
04.07.2017 |
230.0571 |
-2.4115 |
-1.04 |
03.07.2017 |
232.4686 |
+0.8271 |
+0.36 |
30.06.2017 |
231.6415 |
-1.5002 |
-0.64 |
29.06.2017 |
233.1417 |
-0.0061 |
0.00 |
27.06.2017 |
233.1478 |
-0.7261 |
-0.31 |
26.06.2017 |
233.8739 |
-0.0369 |
-0.02 |
23.06.2017 |
233.9108 |
+0.3667 |
+0.16 |
22.06.2017 |
233.5441 |
-0.2145 |
-0.09 |
21.06.2017 |
233.7586 |
-0.7762 |
-0.33 |
20.06.2017 |
234.5348 |
+0.8128 |
+0.35 |
19.06.2017 |
233.7220 |
-2.4679 |
-1.04 |
16.06.2017 |
236.1899 |
+0.3542 |
+0.15 |
15.06.2017 |
235.8357 |
-0.4021 |
-0.17 |
14.06.2017 |
236.2378 |
-1.0204 |
-0.43 |
13.06.2017 |
237.2582 |
+0.7301 |
+0.31 |
12.06.2017 |
236.5281 |
-0.7099 |
-0.30 |
09.06.2017 |
237.2380 |
-2.1708 |
-0.91 |
08.06.2017 |
239.4088 |
-0.5880 |
-0.25 |
07.06.2017 |
239.9968 |
+4.1999 |
+1.78 |
06.06.2017 |
235.7969 |
-0.8801 |
-0.37 |
02.06.2017 |
236.6770 |
-0.6448 |
-0.27 |
01.06.2017 |
237.3218 |
-0.1869 |
-0.08 |
31.05.2017 |
237.5087 |
+0.5122 |
+0.22 |
30.05.2017 |
236.9965 |
-0.1499 |
-0.06 |
29.05.2017 |
237.1464 |
+2.0338 |
+0.87 |
26.05.2017 |
235.1126 |
+0.1972 |
+0.08 |
25.05.2017 |
234.9154 |
-1.8083 |
-0.76 |
24.05.2017 |
236.7237 |
+0.1346 |
+0.06 |
23.05.2017 |
236.5891 |
-0.4728 |
-0.20 |
22.05.2017 |
237.0619 |
-1.6481 |
-0.69 |
19.05.2017 |
238.7100 |
+3.4250 |
+1.46 |
18.05.2017 |
235.2850 |
+2.6702 |
+1.15 |
17.05.2017 |
232.6148 |
-0.7723 |
-0.33 |
16.05.2017 |
233.3871 |
+0.8442 |
+0.36 |
15.05.2017 |
232.5429 |
0.0000 |
0.00 |
13.05.2017 |
232.5429 |
+0.4965 |
+0.21 |
12.05.2017 |
232.0464 |
-0.4251 |
-0.18 |
11.05.2017 |
232.4715 |
-3.2077 |
-1.36 |
10.05.2017 |
235.6792 |
+0.9780 |
+0.42 |
05.05.2017 |
234.7012 |
-1.7724 |
-0.75 |
04.05.2017 |
236.4736 |
-1.9552 |
-0.82 |
03.05.2017 |
238.4288 |
+0.1948 |
+0.08 |
28.04.2017 |
238.2340 |
-0.4414 |
-0.18 |
27.04.2017 |
238.6754 |
-2.3478 |
-0.97 |
26.04.2017 |
241.0232 |
-0.7720 |
-0.32 |
25.04.2017 |
241.7952 |
-3.2247 |
-1.32 |
24.04.2017 |
245.0199 |
-0.3720 |
-0.15 |
21.04.2017 |
245.3919 |
-0.3454 |
-0.14 |
20.04.2017 |
245.7373 |
-0.9149 |
-0.37 |
19.04.2017 |
246.6522 |
+0.9732 |
+0.40 |
18.04.2017 |
245.6790 |
-0.4778 |
-0.19 |
14.04.2017 |
246.1568 |
+0.9180 |
+0.37 |
13.04.2017 |
245.2388 |
+1.9665 |
+0.81 |
12.04.2017 |
243.2723 |
+1.2575 |
+0.52 |
11.04.2017 |
242.0148 |
-1.7234 |
-0.71 |
10.04.2017 |
243.7382 |
-0.7447 |
-0.30 |
07.04.2017 |
244.4829 |
-0.2488 |
-0.10 |
06.04.2017 |
244.7317 |
-0.9884 |
-0.40 |
05.04.2017 |
245.7201 |
+2.8765 |
+1.18 |
04.04.2017 |
242.8436 |
+1.1962 |
+0.50 |
03.04.2017 |
241.6474 |
-0.9541 |
-0.39 |
31.03.2017 |
242.6015 |
-1.2745 |
-0.52 |
30.03.2017 |
243.8760 |
-1.8711 |
-0.76 |
29.03.2017 |
245.7471 |
-0.7925 |
-0.32 |
28.03.2017 |
246.5396 |
+2.4886 |
+1.02 |
27.03.2017 |
244.0510 |
-0.4566 |
-0.19 |
24.03.2017 |
244.5076 |
+2.2128 |
+0.91 |
23.03.2017 |
242.2948 |
+3.7316 |
+1.56 |
22.03.2017 |
238.5632 |
+0.0135 |
+0.01 |
21.03.2017 |
238.5497 |
+0.7320 |
+0.31 |
20.03.2017 |
237.8177 |
-0.2545 |
-0.11 |
17.03.2017 |
238.0722 |
+3.5912 |
+1.53 |
16.03.2017 |
234.4810 |
+0.2883 |
+0.12 |
15.03.2017 |
234.1927 |
-0.1978 |
-0.08 |
14.03.2017 |
234.3905 |
+2.1176 |
+0.91 |
13.03.2017 |
232.2729 |
-2.4629 |
-1.05 |
10.03.2017 |
234.7358 |
-1.6653 |
-0.70 |
09.03.2017 |
236.4011 |
-1.0189 |
-0.43 |
07.03.2017 |
237.4200 |
+0.2977 |
+0.13 |
06.03.2017 |
237.1223 |
+0.2310 |
+0.10 |
03.03.2017 |
236.8913 |
-2.0053 |
-0.84 |
02.03.2017 |
238.8966 |
-3.3435 |
-1.38 |
01.03.2017 |
242.2401 |
+1.2901 |
+0.54 |
28.02.2017 |
240.9500 |
+0.5313 |
+0.22 |
27.02.2017 |
240.4187 |
+1.9609 |
+0.82 |
24.02.2017 |
238.4578 |
-0.2540 |
-0.11 |
23.02.2017 |
238.7118 |
+0.7998 |
+0.34 |
22.02.2017 |
237.9120 |
-0.9529 |
-0.40 |
21.02.2017 |
238.8649 |
-0.8323 |
-0.35 |
20.02.2017 |
239.6972 |
+2.0093 |
+0.85 |
17.02.2017 |
237.6879 |
+1.9266 |
+0.82 |
16.02.2017 |
235.7613 |
-4.4357 |
-1.85 |
15.02.2017 |
240.1970 |
+1.3732 |
+0.57 |
14.02.2017 |
238.8238 |
-0.8624 |
-0.36 |
13.02.2017 |
239.6862 |
-1.0276 |
-0.43 |