UAH 16.02.2019
24.4818arrow_drop_down
-0.0732 (-0.30%)
Дата |
Курс |
Изменение |
Изменение, % |
16.02.2019 |
24.4818 |
-0.0732 |
-0.30 |
15.02.2019 |
24.5550 |
+0.3038 |
+1.25 |
14.02.2019 |
24.2512 |
-0.1163 |
-0.48 |
13.02.2019 |
24.3675 |
+0.1775 |
+0.73 |
12.02.2019 |
24.1900 |
-0.4121 |
-1.68 |
09.02.2019 |
24.6021 |
+0.1140 |
+0.47 |
08.02.2019 |
24.4881 |
+0.1423 |
+0.58 |
07.02.2019 |
24.3458 |
+0.2426 |
+1.01 |
06.02.2019 |
24.1032 |
+0.2112 |
+0.88 |
05.02.2019 |
23.8920 |
+0.0847 |
+0.36 |
02.02.2019 |
23.8073 |
+0.2574 |
+1.09 |
01.02.2019 |
23.5499 |
-0.2622 |
-1.10 |
31.01.2019 |
23.8121 |
-0.0901 |
-0.38 |
30.01.2019 |
23.9022 |
+0.1888 |
+0.80 |
29.01.2019 |
23.7134 |
+0.0493 |
+0.21 |
26.01.2019 |
23.6641 |
-0.0644 |
-0.27 |
25.01.2019 |
23.7285 |
-0.2091 |
-0.87 |
24.01.2019 |
23.9376 |
+0.0955 |
+0.40 |
23.01.2019 |
23.8421 |
+0.1009 |
+0.42 |
22.01.2019 |
23.7412 |
+0.0468 |
+0.20 |
19.01.2019 |
23.6944 |
-0.0150 |
-0.06 |
18.01.2019 |
23.7094 |
-0.1066 |
-0.45 |
17.01.2019 |
23.8160 |
-0.0057 |
-0.02 |
16.01.2019 |
23.8217 |
-0.1379 |
-0.58 |
15.01.2019 |
23.9596 |
+0.2078 |
+0.87 |
12.01.2019 |
23.7518 |
+0.1241 |
+0.53 |
11.01.2019 |
23.6277 |
-0.1975 |
-0.83 |
10.01.2019 |
23.8252 |
-1.2454 |
-4.97 |
30.12.2018 |
25.0706 |
-0.0729 |
-0.29 |
29.12.2018 |
25.1435 |
+0.0451 |
+0.18 |
28.12.2018 |
25.0984 |
-0.1257 |
-0.50 |
27.12.2018 |
25.2241 |
+0.1137 |
+0.45 |
26.12.2018 |
25.1104 |
+0.1233 |
+0.49 |
25.12.2018 |
24.9871 |
+0.2120 |
+0.86 |
22.12.2018 |
24.7751 |
+0.3618 |
+1.48 |
21.12.2018 |
24.4133 |
+0.2231 |
+0.92 |
20.12.2018 |
24.1902 |
+0.2607 |
+1.09 |
19.12.2018 |
23.9295 |
+0.0398 |
+0.17 |
18.12.2018 |
23.8897 |
+0.0184 |
+0.08 |
15.12.2018 |
23.8713 |
+0.1070 |
+0.45 |
14.12.2018 |
23.7643 |
-0.1456 |
-0.61 |
13.12.2018 |
23.9099 |
-0.0771 |
-0.32 |
12.12.2018 |
23.9870 |
+0.1548 |
+0.65 |
11.12.2018 |
23.8322 |
-0.2184 |
-0.91 |
08.12.2018 |
24.0506 |
+0.1397 |
+0.58 |
07.12.2018 |
23.9109 |
+0.0168 |
+0.07 |
06.12.2018 |
23.8941 |
+0.2938 |
+1.24 |
05.12.2018 |
23.6003 |
+0.0695 |
+0.30 |
04.12.2018 |
23.5308 |
-0.0200 |
-0.08 |
01.12.2018 |
23.5508 |
+0.0883 |
+0.38 |
30.11.2018 |
23.4625 |
-0.2343 |
-0.99 |
29.11.2018 |
23.6968 |
-0.0863 |
-0.36 |
28.11.2018 |
23.7831 |
-0.1318 |
-0.55 |
27.11.2018 |
23.9149 |
+0.2941 |
+1.25 |
24.11.2018 |
23.6208 |
-0.0293 |
-0.12 |
23.11.2018 |
23.6501 |
-0.0809 |
-0.34 |
22.11.2018 |
23.7310 |
+0.1131 |
+0.48 |
21.11.2018 |
23.6179 |
-0.1431 |
-0.60 |
20.11.2018 |
23.7610 |
-0.0289 |
-0.12 |
17.11.2018 |
23.7899 |
-0.1985 |
-0.83 |
16.11.2018 |
23.9884 |
-0.4337 |
-1.78 |
15.11.2018 |
24.4221 |
+0.1897 |
+0.78 |
14.11.2018 |
24.2324 |
+0.0086 |
+0.04 |
13.11.2018 |
24.2238 |
+0.2848 |
+1.19 |
10.11.2018 |
23.9390 |
+0.2415 |
+1.02 |
09.11.2018 |
23.6975 |
+0.0002 |
+0.00 |
08.11.2018 |
23.6973 |
+0.1037 |
+0.44 |
07.11.2018 |
23.5936 |
+0.2804 |
+1.20 |
03.11.2018 |
23.3132 |
-0.0421 |
-0.18 |
02.11.2018 |
23.3553 |
+0.0073 |
+0.03 |
01.11.2018 |
23.3480 |
+0.0362 |
+0.16 |
31.10.2018 |
23.3118 |
-0.0220 |
-0.09 |
30.10.2018 |
23.3338 |
+0.1168 |
+0.50 |
27.10.2018 |
23.2170 |
+0.0150 |
+0.06 |
26.10.2018 |
23.2020 |
-0.0520 |
-0.22 |
25.10.2018 |
23.2540 |
+0.0574 |
+0.25 |
24.10.2018 |
23.1966 |
-0.0524 |
-0.23 |
23.10.2018 |
23.2490 |
-0.0976 |
-0.42 |
20.10.2018 |
23.3466 |
-0.1011 |
-0.43 |
19.10.2018 |
23.4477 |
+0.0227 |
+0.10 |
18.10.2018 |
23.4250 |
-0.0458 |
-0.20 |
17.10.2018 |
23.4708 |
-0.0789 |
-0.34 |
16.10.2018 |
23.5497 |
-0.0804 |
-0.34 |
13.10.2018 |
23.6301 |
-0.2258 |
-0.95 |
12.10.2018 |
23.8559 |
+0.2148 |
+0.91 |
11.10.2018 |
23.6411 |
-0.0026 |
-0.01 |
10.10.2018 |
23.6437 |
-0.1800 |
-0.76 |
09.10.2018 |
23.8237 |
+0.0835 |
+0.35 |
06.10.2018 |
23.7402 |
+0.2359 |
+1.00 |
05.10.2018 |
23.5043 |
+0.4228 |
+1.83 |
04.10.2018 |
23.0815 |
+0.0185 |
+0.08 |
03.10.2018 |
23.0630 |
-0.1986 |
-0.85 |
02.10.2018 |
23.2616 |
+0.0560 |
+0.24 |
29.09.2018 |
23.2056 |
-0.0578 |
-0.25 |
28.09.2018 |
23.2634 |
-0.1925 |
-0.82 |
27.09.2018 |
23.4559 |
-0.0025 |
-0.01 |
26.09.2018 |
23.4584 |
-0.0943 |
-0.40 |
25.09.2018 |
23.5527 |
-0.0657 |
-0.28 |
22.09.2018 |
23.6184 |
-0.0752 |
-0.32 |
21.09.2018 |
23.6936 |
-0.1491 |
-0.63 |
20.09.2018 |
23.8427 |
-0.2127 |
-0.88 |
19.09.2018 |
24.0554 |
-0.2006 |
-0.83 |
18.09.2018 |
24.2560 |
-0.0179 |
-0.07 |
15.09.2018 |
24.2739 |
-0.1390 |
-0.57 |
14.09.2018 |
24.4129 |
-0.4212 |
-1.70 |
13.09.2018 |
24.8341 |
-0.0723 |
-0.29 |
12.09.2018 |
24.9064 |
+0.1391 |
+0.56 |
11.09.2018 |
24.7673 |
+0.3389 |
+1.39 |
08.09.2018 |
24.4284 |
+0.2347 |
+0.97 |
07.09.2018 |
24.1937 |
+0.0913 |
+0.38 |
06.09.2018 |
24.1024 |
+0.1635 |
+0.68 |
05.09.2018 |
23.9389 |
+0.0769 |
+0.32 |
04.09.2018 |
23.8620 |
-0.2246 |
-0.93 |
01.09.2018 |
24.0866 |
+0.0166 |
+0.07 |
31.08.2018 |
24.0700 |
-0.1465 |
-0.60 |
30.08.2018 |
24.2165 |
+0.1740 |
+0.72 |
29.08.2018 |
24.0425 |
-0.1572 |
-0.65 |
28.08.2018 |
24.1997 |
-0.1506 |
-0.62 |
25.08.2018 |
24.3503 |
-0.2418 |
-0.98 |
24.08.2018 |
24.5921 |
+0.3438 |
+1.42 |
23.08.2018 |
24.2483 |
-0.0126 |
-0.05 |
22.08.2018 |
24.2609 |
+0.0079 |
+0.03 |
21.08.2018 |
24.2530 |
+0.3304 |
+1.38 |
18.08.2018 |
23.9226 |
-0.2484 |
-1.03 |
17.08.2018 |
24.1710 |
-0.0145 |
-0.06 |
16.08.2018 |
24.1855 |
-0.1150 |
-0.47 |
15.08.2018 |
24.3005 |
-0.6441 |
-2.58 |
14.08.2018 |
24.9446 |
+0.3914 |
+1.59 |
11.08.2018 |
24.5532 |
+0.1026 |
+0.42 |
10.08.2018 |
24.4506 |
+0.8620 |
+3.65 |
09.08.2018 |
23.5886 |
+0.0674 |
+0.29 |
08.08.2018 |
23.5212 |
+0.1549 |
+0.66 |
03.08.2018 |
23.3663 |
+0.1619 |
+0.70 |
02.08.2018 |
23.2044 |
+0.0045 |
+0.02 |
01.08.2018 |
23.1999 |
-0.2804 |
-1.19 |
31.07.2018 |
23.4803 |
-0.0345 |
-0.15 |
28.07.2018 |
23.5148 |
-0.1229 |
-0.52 |
27.07.2018 |
23.6377 |
-0.0891 |
-0.38 |
26.07.2018 |
23.7268 |
+0.0625 |
+0.26 |
25.07.2018 |
23.6643 |
-0.2373 |
-0.99 |
24.07.2018 |
23.9016 |
-0.1108 |
-0.46 |
21.07.2018 |
24.0124 |
+0.1262 |
+0.53 |
20.07.2018 |
23.8862 |
-0.0167 |
-0.07 |
19.07.2018 |
23.9029 |
+0.0840 |
+0.35 |
18.07.2018 |
23.8189 |
+0.0708 |
+0.30 |
17.07.2018 |
23.7481 |
-0.0008 |
0.00 |
14.07.2018 |
23.7489 |
+0.0332 |
+0.14 |
13.07.2018 |
23.7157 |
+0.0323 |
+0.14 |
12.07.2018 |
23.6834 |
-0.1457 |
-0.61 |
11.07.2018 |
23.8291 |
-0.0485 |
-0.20 |
10.07.2018 |
23.8776 |
-0.0775 |
-0.32 |
07.07.2018 |
23.9551 |
+0.0336 |
+0.14 |
06.07.2018 |
23.9215 |
+0.0195 |
+0.08 |
05.07.2018 |
23.9020 |
-0.1427 |
-0.59 |
04.07.2018 |
24.0447 |
-0.0267 |
-0.11 |
03.07.2018 |
24.0714 |
+0.2187 |
+0.92 |
30.06.2018 |
23.8527 |
-0.2032 |
-0.84 |
29.06.2018 |
24.0559 |
+0.0590 |
+0.25 |
28.06.2018 |
23.9969 |
+0.0218 |
+0.09 |
27.06.2018 |
23.9751 |
-0.0836 |
-0.35 |
26.06.2018 |
24.0587 |
-0.0464 |
-0.19 |
23.06.2018 |
24.1051 |
-0.1648 |
-0.68 |
22.06.2018 |
24.2699 |
+0.2542 |
+1.06 |
21.06.2018 |
24.0157 |
-0.2159 |
-0.89 |
20.06.2018 |
24.2316 |
+0.1231 |
+0.51 |
19.06.2018 |
24.1085 |
+0.2852 |
+1.20 |
16.06.2018 |
23.8233 |
+0.0905 |
+0.38 |
15.06.2018 |
23.7328 |
-0.4335 |
-1.79 |
14.06.2018 |
24.1663 |
+0.3166 |
+1.33 |
10.06.2018 |
23.8497 |
-0.1302 |
-0.54 |
09.06.2018 |
23.9799 |
+0.3639 |
+1.54 |
08.06.2018 |
23.6160 |
-0.0924 |
-0.39 |
07.06.2018 |
23.7084 |
+0.0117 |
+0.05 |
06.06.2018 |
23.6967 |
-0.0036 |
-0.02 |
05.06.2018 |
23.7003 |
-0.1138 |
-0.48 |
02.06.2018 |
23.8141 |
+0.0658 |
+0.28 |
01.06.2018 |
23.7483 |
-0.2064 |
-0.86 |
31.05.2018 |
23.9547 |
-0.0392 |
-0.16 |
30.05.2018 |
23.9939 |
+0.1786 |
+0.75 |
29.05.2018 |
23.8153 |
+0.2427 |
+1.03 |
26.05.2018 |
23.5726 |
+0.0533 |
+0.23 |
25.05.2018 |
23.5193 |
-0.0960 |
-0.41 |
24.05.2018 |
23.6153 |
+0.0941 |
+0.40 |
23.05.2018 |
23.5212 |
-0.4469 |
-1.86 |
22.05.2018 |
23.9681 |
+0.2768 |
+1.17 |
19.05.2018 |
23.6913 |
+0.1156 |
+0.49 |
18.05.2018 |
23.5757 |
-0.2042 |
-0.86 |
17.05.2018 |
23.7799 |
+0.1206 |
+0.51 |
16.05.2018 |
23.6593 |
+0.0565 |
+0.24 |
15.05.2018 |
23.6028 |
+0.0397 |
+0.17 |
12.05.2018 |
23.5631 |
-0.3006 |
-1.26 |
11.05.2018 |
23.8637 |
-0.1709 |
-0.71 |
09.05.2018 |
24.0346 |
+0.1660 |
+0.70 |
08.05.2018 |
23.8686 |
-0.1349 |
-0.56 |
05.05.2018 |
24.0035 |
-0.2139 |
-0.88 |
04.05.2018 |
24.2174 |
+0.5805 |
+2.46 |
29.04.2018 |
23.6369 |
-0.3135 |
-1.31 |
28.04.2018 |
23.9504 |
+0.0927 |
+0.39 |
27.04.2018 |
23.8577 |
+0.3520 |
+1.50 |
26.04.2018 |
23.5057 |
-0.0371 |
-0.16 |
25.04.2018 |
23.5428 |
-0.1018 |
-0.43 |
24.04.2018 |
23.6446 |
+0.2168 |
+0.93 |
21.04.2018 |
23.4278 |
+0.2393 |
+1.03 |
20.04.2018 |
23.1885 |
-0.3435 |
-1.46 |
19.04.2018 |
23.5320 |
+0.0856 |
+0.37 |
18.04.2018 |
23.4464 |
-0.4292 |
-1.80 |
17.04.2018 |
23.8756 |
+0.3681 |
+1.57 |
14.04.2018 |
23.5075 |
-0.3824 |
-1.60 |
13.04.2018 |
23.8899 |
-0.8280 |
-3.35 |
12.04.2018 |
24.7179 |
+0.7096 |
+2.96 |
11.04.2018 |
24.0083 |
+1.4895 |
+6.61 |
10.04.2018 |
22.5188 |
+0.2945 |
+1.33 |
07.04.2018 |
22.2243 |
+0.1229 |
+0.56 |
06.04.2018 |
22.1014 |
+0.1000 |
+0.45 |
05.04.2018 |
22.0014 |
+0.1199 |
+0.55 |
04.04.2018 |
21.8815 |
-0.0164 |
-0.07 |
03.04.2018 |
21.8979 |
+0.1366 |
+0.63 |
31.03.2018 |
21.7613 |
+0.0010 |
+0.00 |
30.03.2018 |
21.7603 |
-0.0344 |
-0.16 |
29.03.2018 |
21.7947 |
+0.0697 |
+0.32 |
28.03.2018 |
21.7250 |
+0.0588 |
+0.27 |
27.03.2018 |
21.6662 |
-0.0662 |
-0.30 |
24.03.2018 |
21.7324 |
+0.1206 |
+0.56 |
23.03.2018 |
21.6118 |
-0.2620 |
-1.20 |
22.03.2018 |
21.8738 |
-0.0791 |
-0.36 |
21.03.2018 |
21.9529 |
+0.1817 |
+0.83 |
20.03.2018 |
21.7712 |
-0.0690 |
-0.32 |
17.03.2018 |
21.8402 |
+0.1105 |
+0.51 |
16.03.2018 |
21.7297 |
-0.1934 |
-0.88 |
15.03.2018 |
21.9231 |
-0.0493 |
-0.22 |
14.03.2018 |
21.9724 |
+0.1355 |
+0.62 |
13.03.2018 |
21.8369 |
+0.2395 |
+1.11 |
08.03.2018 |
21.5974 |
+0.1943 |
+0.91 |
07.03.2018 |
21.4031 |
-0.0027 |
-0.01 |
06.03.2018 |
21.4058 |
+0.0152 |
+0.07 |
03.03.2018 |
21.3906 |
+0.3451 |
+1.64 |
02.03.2018 |
21.0455 |
+0.0104 |
+0.05 |
01.03.2018 |
21.0351 |
+0.3930 |
+1.90 |
28.02.2018 |
20.6421 |
-0.0272 |
-0.13 |
27.02.2018 |
20.6693 |
-0.2834 |
-1.35 |
23.02.2018 |
20.9527 |
-0.0379 |
-0.18 |
22.02.2018 |
20.9906 |
+0.1114 |
+0.53 |
21.02.2018 |
20.8792 |
+0.0381 |
+0.18 |
20.02.2018 |
20.8411 |
-0.0313 |
-0.15 |
17.02.2018 |
20.8724 |
-0.2913 |
-1.38 |
16.02.2018 |
21.1637 |
-0.4582 |
-2.12 |
15.02.2018 |
21.6219 |
-0.0229 |
-0.11 |
14.02.2018 |
21.6448 |
+0.0128 |
+0.06 |
13.02.2018 |
21.6320 |
+0.1545 |
+0.72 |
10.02.2018 |
21.4775 |
+0.2349 |
+1.11 |
09.02.2018 |
21.2426 |
+0.2499 |
+1.19 |
08.02.2018 |
20.9927 |
+0.2082 |
+1.00 |
07.02.2018 |
20.7845 |
+0.3854 |
+1.89 |
06.02.2018 |
20.3991 |
+0.2876 |
+1.43 |
03.02.2018 |
20.1115 |
-0.0611 |
-0.30 |
02.02.2018 |
20.1726 |
-0.0084 |
-0.04 |
01.02.2018 |
20.1810 |
+0.0769 |
+0.38 |
31.01.2018 |
20.1041 |
+0.1817 |
+0.91 |
30.01.2018 |
19.9224 |
+0.3745 |
+1.92 |
27.01.2018 |
19.5479 |
+0.0953 |
+0.49 |
26.01.2018 |
19.4526 |
-0.0743 |
-0.38 |
25.01.2018 |
19.5269 |
+0.0090 |
+0.05 |
24.01.2018 |
19.5179 |
-0.1014 |
-0.52 |
23.01.2018 |
19.6193 |
+0.0213 |
+0.11 |
20.01.2018 |
19.5980 |
-0.1274 |
-0.65 |
19.01.2018 |
19.7254 |
-0.0277 |
-0.14 |
18.01.2018 |
19.7531 |
+0.0784 |
+0.40 |
17.01.2018 |
19.6747 |
-0.0581 |
-0.29 |
16.01.2018 |
19.7328 |
-0.0927 |
-0.47 |
13.01.2018 |
19.8255 |
-0.2134 |
-1.06 |
12.01.2018 |
20.0389 |
-0.0435 |
-0.22 |
11.01.2018 |
20.0824 |
-0.1611 |
-0.80 |
10.01.2018 |
20.2435 |
-0.2520 |
-1.23 |
30.12.2017 |
20.4955 |
-0.0570 |
-0.28 |
29.12.2017 |
20.5525 |
-0.0036 |
-0.02 |
28.12.2017 |
20.5561 |
-0.0873 |
-0.42 |
27.12.2017 |
20.6434 |
-0.1791 |
-0.86 |
26.12.2017 |
20.8225 |
-0.0453 |
-0.22 |
23.12.2017 |
20.8678 |
-0.1609 |
-0.77 |
22.12.2017 |
21.0287 |
-0.0470 |
-0.22 |
21.12.2017 |
21.0757 |
+0.0529 |
+0.25 |
20.12.2017 |
21.0228 |
+0.0232 |
+0.11 |
19.12.2017 |
20.9996 |
-0.3328 |
-1.56 |
16.12.2017 |
21.3324 |
-0.1018 |
-0.47 |
15.12.2017 |
21.4342 |
-0.2543 |
-1.17 |
14.12.2017 |
21.6885 |
+0.0254 |
+0.12 |
13.12.2017 |
21.6631 |
-0.1867 |
-0.85 |
12.12.2017 |
21.8498 |
-0.0160 |
-0.07 |
09.12.2017 |
21.8658 |
+0.0100 |
+0.05 |
08.12.2017 |
21.8558 |
+0.1131 |
+0.52 |
07.12.2017 |
21.7427 |
+0.1487 |
+0.69 |
06.12.2017 |
21.5940 |
-0.0899 |
-0.41 |
05.12.2017 |
21.6839 |
+0.0325 |
+0.15 |
02.12.2017 |
21.6514 |
+0.0864 |
+0.40 |
01.12.2017 |
21.5650 |
-0.0471 |
-0.22 |
30.11.2017 |
21.6121 |
-0.1420 |
-0.65 |
29.11.2017 |
21.7541 |
+0.1058 |
+0.49 |
28.11.2017 |
21.6483 |
-0.0946 |
-0.44 |
25.11.2017 |
21.7429 |
-0.0186 |
-0.09 |
24.11.2017 |
21.7615 |
-0.3527 |
-1.59 |