UAH 20.04.2019
23.8468arrow_drop_down
-0.0250 (-0.10%)
| Дата |
Курс |
Изменение |
Изменение, % |
| 20.04.2019 |
23.8468 |
-0.0250 |
-0.10 |
| 19.04.2019 |
23.8718 |
-0.0527 |
-0.22 |
| 18.04.2019 |
23.9245 |
-0.1135 |
-0.47 |
| 17.04.2019 |
24.0380 |
+0.0487 |
+0.20 |
| 16.04.2019 |
23.9893 |
-0.1538 |
-0.64 |
| 13.04.2019 |
24.1431 |
+0.1595 |
+0.67 |
| 12.04.2019 |
23.9836 |
-0.2209 |
-0.91 |
| 11.04.2019 |
24.2045 |
-0.0120 |
-0.05 |
| 10.04.2019 |
24.2165 |
-0.3248 |
-1.32 |
| 09.04.2019 |
24.5413 |
+0.0990 |
+0.41 |
| 06.04.2019 |
24.4423 |
+0.3146 |
+1.30 |
| 05.04.2019 |
24.1277 |
+0.1382 |
+0.58 |
| 04.04.2019 |
23.9895 |
-0.3611 |
-1.48 |
| 03.04.2019 |
24.3506 |
+0.3009 |
+1.25 |
| 02.04.2019 |
24.0497 |
+0.2489 |
+1.05 |
| 30.03.2019 |
23.8008 |
+0.0323 |
+0.14 |
| 29.03.2019 |
23.7685 |
-0.0853 |
-0.36 |
| 28.03.2019 |
23.8538 |
+0.0245 |
+0.10 |
| 27.03.2019 |
23.8293 |
-0.1673 |
-0.70 |
| 26.03.2019 |
23.9966 |
+0.3586 |
+1.52 |
| 23.03.2019 |
23.6380 |
+0.2516 |
+1.08 |
| 22.03.2019 |
23.3864 |
-0.2658 |
-1.12 |
| 21.03.2019 |
23.6522 |
-0.0265 |
-0.11 |
| 20.03.2019 |
23.6787 |
-0.1419 |
-0.60 |
| 19.03.2019 |
23.8206 |
-0.3455 |
-1.43 |
| 16.03.2019 |
24.1661 |
-0.3935 |
-1.60 |
| 15.03.2019 |
24.5596 |
-0.0542 |
-0.22 |
| 14.03.2019 |
24.6138 |
-0.3534 |
-1.42 |
| 13.03.2019 |
24.9672 |
-0.1664 |
-0.66 |
| 12.03.2019 |
25.1336 |
+0.1399 |
+0.56 |
| 08.03.2019 |
24.9937 |
+0.1172 |
+0.47 |
| 07.03.2019 |
24.8765 |
+0.3184 |
+1.30 |
| 06.03.2019 |
24.5581 |
+0.0339 |
+0.14 |
| 05.03.2019 |
24.5242 |
+0.0351 |
+0.14 |
| 02.03.2019 |
24.4891 |
-0.0782 |
-0.32 |
| 01.03.2019 |
24.5673 |
+0.2331 |
+0.96 |
| 28.02.2019 |
24.3342 |
+0.0095 |
+0.04 |
| 27.02.2019 |
24.3247 |
+0.1651 |
+0.68 |
| 26.02.2019 |
24.1596 |
-0.0917 |
-0.38 |
| 23.02.2019 |
24.2513 |
-0.0399 |
-0.16 |
| 22.02.2019 |
24.2912 |
-0.0255 |
-0.10 |
| 21.02.2019 |
24.3167 |
-0.0503 |
-0.21 |
| 20.02.2019 |
24.3670 |
-0.0109 |
-0.04 |
| 19.02.2019 |
24.3779 |
-0.1039 |
-0.42 |
| 16.02.2019 |
24.4818 |
-0.0732 |
-0.30 |
| 15.02.2019 |
24.5550 |
+0.3038 |
+1.25 |
| 14.02.2019 |
24.2512 |
-0.1163 |
-0.48 |
| 13.02.2019 |
24.3675 |
+0.1775 |
+0.73 |
| 12.02.2019 |
24.1900 |
-0.4121 |
-1.68 |
| 09.02.2019 |
24.6021 |
+0.1140 |
+0.47 |
| 08.02.2019 |
24.4881 |
+0.1423 |
+0.58 |
| 07.02.2019 |
24.3458 |
+0.2426 |
+1.01 |
| 06.02.2019 |
24.1032 |
+0.2112 |
+0.88 |
| 05.02.2019 |
23.8920 |
+0.0847 |
+0.36 |
| 02.02.2019 |
23.8073 |
+0.2574 |
+1.09 |
| 01.02.2019 |
23.5499 |
-0.2622 |
-1.10 |
| 31.01.2019 |
23.8121 |
-0.0901 |
-0.38 |
| 30.01.2019 |
23.9022 |
+0.1888 |
+0.80 |
| 29.01.2019 |
23.7134 |
+0.0493 |
+0.21 |
| 26.01.2019 |
23.6641 |
-0.0644 |
-0.27 |
| 25.01.2019 |
23.7285 |
-0.2091 |
-0.87 |
| 24.01.2019 |
23.9376 |
+0.0955 |
+0.40 |
| 23.01.2019 |
23.8421 |
+0.1009 |
+0.42 |
| 22.01.2019 |
23.7412 |
+0.0468 |
+0.20 |
| 19.01.2019 |
23.6944 |
-0.0150 |
-0.06 |
| 18.01.2019 |
23.7094 |
-0.1066 |
-0.45 |
| 17.01.2019 |
23.8160 |
-0.0057 |
-0.02 |
| 16.01.2019 |
23.8217 |
-0.1379 |
-0.58 |
| 15.01.2019 |
23.9596 |
+0.2078 |
+0.87 |
| 12.01.2019 |
23.7518 |
+0.1241 |
+0.53 |
| 11.01.2019 |
23.6277 |
-0.1975 |
-0.83 |
| 10.01.2019 |
23.8252 |
-1.2454 |
-4.97 |
| 30.12.2018 |
25.0706 |
-0.0729 |
-0.29 |
| 29.12.2018 |
25.1435 |
+0.0451 |
+0.18 |
| 28.12.2018 |
25.0984 |
-0.1257 |
-0.50 |
| 27.12.2018 |
25.2241 |
+0.1137 |
+0.45 |
| 26.12.2018 |
25.1104 |
+0.1233 |
+0.49 |
| 25.12.2018 |
24.9871 |
+0.2120 |
+0.86 |
| 22.12.2018 |
24.7751 |
+0.3618 |
+1.48 |
| 21.12.2018 |
24.4133 |
+0.2231 |
+0.92 |
| 20.12.2018 |
24.1902 |
+0.2607 |
+1.09 |
| 19.12.2018 |
23.9295 |
+0.0398 |
+0.17 |
| 18.12.2018 |
23.8897 |
+0.0184 |
+0.08 |
| 15.12.2018 |
23.8713 |
+0.1070 |
+0.45 |
| 14.12.2018 |
23.7643 |
-0.1456 |
-0.61 |
| 13.12.2018 |
23.9099 |
-0.0771 |
-0.32 |
| 12.12.2018 |
23.9870 |
+0.1548 |
+0.65 |
| 11.12.2018 |
23.8322 |
-0.2184 |
-0.91 |
| 08.12.2018 |
24.0506 |
+0.1397 |
+0.58 |
| 07.12.2018 |
23.9109 |
+0.0168 |
+0.07 |
| 06.12.2018 |
23.8941 |
+0.2938 |
+1.24 |
| 05.12.2018 |
23.6003 |
+0.0695 |
+0.30 |
| 04.12.2018 |
23.5308 |
-0.0200 |
-0.08 |
| 01.12.2018 |
23.5508 |
+0.0883 |
+0.38 |
| 30.11.2018 |
23.4625 |
-0.2343 |
-0.99 |
| 29.11.2018 |
23.6968 |
-0.0863 |
-0.36 |
| 28.11.2018 |
23.7831 |
-0.1318 |
-0.55 |
| 27.11.2018 |
23.9149 |
+0.2941 |
+1.25 |
| 24.11.2018 |
23.6208 |
-0.0293 |
-0.12 |
| 23.11.2018 |
23.6501 |
-0.0809 |
-0.34 |
| 22.11.2018 |
23.7310 |
+0.1131 |
+0.48 |
| 21.11.2018 |
23.6179 |
-0.1431 |
-0.60 |
| 20.11.2018 |
23.7610 |
-0.0289 |
-0.12 |
| 17.11.2018 |
23.7899 |
-0.1985 |
-0.83 |
| 16.11.2018 |
23.9884 |
-0.4337 |
-1.78 |
| 15.11.2018 |
24.4221 |
+0.1897 |
+0.78 |
| 14.11.2018 |
24.2324 |
+0.0086 |
+0.04 |
| 13.11.2018 |
24.2238 |
+0.2848 |
+1.19 |
| 10.11.2018 |
23.9390 |
+0.2415 |
+1.02 |
| 09.11.2018 |
23.6975 |
+0.0002 |
+0.00 |
| 08.11.2018 |
23.6973 |
+0.1037 |
+0.44 |
| 07.11.2018 |
23.5936 |
+0.2804 |
+1.20 |
| 03.11.2018 |
23.3132 |
-0.0421 |
-0.18 |
| 02.11.2018 |
23.3553 |
+0.0073 |
+0.03 |
| 01.11.2018 |
23.3480 |
+0.0362 |
+0.16 |
| 31.10.2018 |
23.3118 |
-0.0220 |
-0.09 |
| 30.10.2018 |
23.3338 |
+0.1168 |
+0.50 |
| 27.10.2018 |
23.2170 |
+0.0150 |
+0.06 |
| 26.10.2018 |
23.2020 |
-0.0520 |
-0.22 |
| 25.10.2018 |
23.2540 |
+0.0574 |
+0.25 |
| 24.10.2018 |
23.1966 |
-0.0524 |
-0.23 |
| 23.10.2018 |
23.2490 |
-0.0976 |
-0.42 |
| 20.10.2018 |
23.3466 |
-0.1011 |
-0.43 |
| 19.10.2018 |
23.4477 |
+0.0227 |
+0.10 |
| 18.10.2018 |
23.4250 |
-0.0458 |
-0.20 |
| 17.10.2018 |
23.4708 |
-0.0789 |
-0.34 |
| 16.10.2018 |
23.5497 |
-0.0804 |
-0.34 |
| 13.10.2018 |
23.6301 |
-0.2258 |
-0.95 |
| 12.10.2018 |
23.8559 |
+0.2148 |
+0.91 |
| 11.10.2018 |
23.6411 |
-0.0026 |
-0.01 |
| 10.10.2018 |
23.6437 |
-0.1800 |
-0.76 |
| 09.10.2018 |
23.8237 |
+0.0835 |
+0.35 |
| 06.10.2018 |
23.7402 |
+0.2359 |
+1.00 |
| 05.10.2018 |
23.5043 |
+0.4228 |
+1.83 |
| 04.10.2018 |
23.0815 |
+0.0185 |
+0.08 |
| 03.10.2018 |
23.0630 |
-0.1986 |
-0.85 |
| 02.10.2018 |
23.2616 |
+0.0560 |
+0.24 |
| 29.09.2018 |
23.2056 |
-0.0578 |
-0.25 |
| 28.09.2018 |
23.2634 |
-0.1925 |
-0.82 |
| 27.09.2018 |
23.4559 |
-0.0025 |
-0.01 |
| 26.09.2018 |
23.4584 |
-0.0943 |
-0.40 |
| 25.09.2018 |
23.5527 |
-0.0657 |
-0.28 |
| 22.09.2018 |
23.6184 |
-0.0752 |
-0.32 |
| 21.09.2018 |
23.6936 |
-0.1491 |
-0.63 |
| 20.09.2018 |
23.8427 |
-0.2127 |
-0.88 |
| 19.09.2018 |
24.0554 |
-0.2006 |
-0.83 |
| 18.09.2018 |
24.2560 |
-0.0179 |
-0.07 |
| 15.09.2018 |
24.2739 |
-0.1390 |
-0.57 |
| 14.09.2018 |
24.4129 |
-0.4212 |
-1.70 |
| 13.09.2018 |
24.8341 |
-0.0723 |
-0.29 |
| 12.09.2018 |
24.9064 |
+0.1391 |
+0.56 |
| 11.09.2018 |
24.7673 |
+0.3389 |
+1.39 |
| 08.09.2018 |
24.4284 |
+0.2347 |
+0.97 |
| 07.09.2018 |
24.1937 |
+0.0913 |
+0.38 |
| 06.09.2018 |
24.1024 |
+0.1635 |
+0.68 |
| 05.09.2018 |
23.9389 |
+0.0769 |
+0.32 |
| 04.09.2018 |
23.8620 |
-0.2246 |
-0.93 |
| 01.09.2018 |
24.0866 |
+0.0166 |
+0.07 |
| 31.08.2018 |
24.0700 |
-0.1465 |
-0.60 |
| 30.08.2018 |
24.2165 |
+0.1740 |
+0.72 |
| 29.08.2018 |
24.0425 |
-0.1572 |
-0.65 |
| 28.08.2018 |
24.1997 |
-0.1506 |
-0.62 |
| 25.08.2018 |
24.3503 |
-0.2418 |
-0.98 |
| 24.08.2018 |
24.5921 |
+0.3438 |
+1.42 |
| 23.08.2018 |
24.2483 |
-0.0126 |
-0.05 |
| 22.08.2018 |
24.2609 |
+0.0079 |
+0.03 |
| 21.08.2018 |
24.2530 |
+0.3304 |
+1.38 |
| 18.08.2018 |
23.9226 |
-0.2484 |
-1.03 |
| 17.08.2018 |
24.1710 |
-0.0145 |
-0.06 |
| 16.08.2018 |
24.1855 |
-0.1150 |
-0.47 |
| 15.08.2018 |
24.3005 |
-0.6441 |
-2.58 |
| 14.08.2018 |
24.9446 |
+0.3914 |
+1.59 |
| 11.08.2018 |
24.5532 |
+0.1026 |
+0.42 |
| 10.08.2018 |
24.4506 |
+0.8620 |
+3.65 |
| 09.08.2018 |
23.5886 |
+0.0674 |
+0.29 |
| 08.08.2018 |
23.5212 |
+0.1549 |
+0.66 |
| 03.08.2018 |
23.3663 |
+0.1619 |
+0.70 |
| 02.08.2018 |
23.2044 |
+0.0045 |
+0.02 |
| 01.08.2018 |
23.1999 |
-0.2804 |
-1.19 |
| 31.07.2018 |
23.4803 |
-0.0345 |
-0.15 |
| 28.07.2018 |
23.5148 |
-0.1229 |
-0.52 |
| 27.07.2018 |
23.6377 |
-0.0891 |
-0.38 |
| 26.07.2018 |
23.7268 |
+0.0625 |
+0.26 |
| 25.07.2018 |
23.6643 |
-0.2373 |
-0.99 |
| 24.07.2018 |
23.9016 |
-0.1108 |
-0.46 |
| 21.07.2018 |
24.0124 |
+0.1262 |
+0.53 |
| 20.07.2018 |
23.8862 |
-0.0167 |
-0.07 |
| 19.07.2018 |
23.9029 |
+0.0840 |
+0.35 |
| 18.07.2018 |
23.8189 |
+0.0708 |
+0.30 |
| 17.07.2018 |
23.7481 |
-0.0008 |
0.00 |
| 14.07.2018 |
23.7489 |
+0.0332 |
+0.14 |
| 13.07.2018 |
23.7157 |
+0.0323 |
+0.14 |
| 12.07.2018 |
23.6834 |
-0.1457 |
-0.61 |
| 11.07.2018 |
23.8291 |
-0.0485 |
-0.20 |
| 10.07.2018 |
23.8776 |
-0.0775 |
-0.32 |
| 07.07.2018 |
23.9551 |
+0.0336 |
+0.14 |
| 06.07.2018 |
23.9215 |
+0.0195 |
+0.08 |
| 05.07.2018 |
23.9020 |
-0.1427 |
-0.59 |
| 04.07.2018 |
24.0447 |
-0.0267 |
-0.11 |
| 03.07.2018 |
24.0714 |
+0.2187 |
+0.92 |
| 30.06.2018 |
23.8527 |
-0.2032 |
-0.84 |
| 29.06.2018 |
24.0559 |
+0.0590 |
+0.25 |
| 28.06.2018 |
23.9969 |
+0.0218 |
+0.09 |
| 27.06.2018 |
23.9751 |
-0.0836 |
-0.35 |
| 26.06.2018 |
24.0587 |
-0.0464 |
-0.19 |
| 23.06.2018 |
24.1051 |
-0.1648 |
-0.68 |
| 22.06.2018 |
24.2699 |
+0.2542 |
+1.06 |
| 21.06.2018 |
24.0157 |
-0.2159 |
-0.89 |
| 20.06.2018 |
24.2316 |
+0.1231 |
+0.51 |
| 19.06.2018 |
24.1085 |
+0.2852 |
+1.20 |
| 16.06.2018 |
23.8233 |
+0.0905 |
+0.38 |
| 15.06.2018 |
23.7328 |
-0.4335 |
-1.79 |
| 14.06.2018 |
24.1663 |
+0.3166 |
+1.33 |
| 10.06.2018 |
23.8497 |
-0.1302 |
-0.54 |
| 09.06.2018 |
23.9799 |
+0.3639 |
+1.54 |
| 08.06.2018 |
23.6160 |
-0.0924 |
-0.39 |
| 07.06.2018 |
23.7084 |
+0.0117 |
+0.05 |
| 06.06.2018 |
23.6967 |
-0.0036 |
-0.02 |
| 05.06.2018 |
23.7003 |
-0.1138 |
-0.48 |
| 02.06.2018 |
23.8141 |
+0.0658 |
+0.28 |
| 01.06.2018 |
23.7483 |
-0.2064 |
-0.86 |
| 31.05.2018 |
23.9547 |
-0.0392 |
-0.16 |
| 30.05.2018 |
23.9939 |
+0.1786 |
+0.75 |
| 29.05.2018 |
23.8153 |
+0.2427 |
+1.03 |
| 26.05.2018 |
23.5726 |
+0.0533 |
+0.23 |
| 25.05.2018 |
23.5193 |
-0.0960 |
-0.41 |
| 24.05.2018 |
23.6153 |
+0.0941 |
+0.40 |
| 23.05.2018 |
23.5212 |
-0.4469 |
-1.86 |
| 22.05.2018 |
23.9681 |
+0.2768 |
+1.17 |
| 19.05.2018 |
23.6913 |
+0.1156 |
+0.49 |
| 18.05.2018 |
23.5757 |
-0.2042 |
-0.86 |
| 17.05.2018 |
23.7799 |
+0.1206 |
+0.51 |
| 16.05.2018 |
23.6593 |
+0.0565 |
+0.24 |
| 15.05.2018 |
23.6028 |
+0.0397 |
+0.17 |
| 12.05.2018 |
23.5631 |
-0.3006 |
-1.26 |
| 11.05.2018 |
23.8637 |
-0.1709 |
-0.71 |
| 09.05.2018 |
24.0346 |
+0.1660 |
+0.70 |
| 08.05.2018 |
23.8686 |
-0.1349 |
-0.56 |
| 05.05.2018 |
24.0035 |
-0.2139 |
-0.88 |
| 04.05.2018 |
24.2174 |
+0.5805 |
+2.46 |
| 29.04.2018 |
23.6369 |
-0.3135 |
-1.31 |
| 28.04.2018 |
23.9504 |
+0.0927 |
+0.39 |
| 27.04.2018 |
23.8577 |
+0.3520 |
+1.50 |
| 26.04.2018 |
23.5057 |
-0.0371 |
-0.16 |
| 25.04.2018 |
23.5428 |
-0.1018 |
-0.43 |
| 24.04.2018 |
23.6446 |
+0.2168 |
+0.93 |
| 21.04.2018 |
23.4278 |
+0.2393 |
+1.03 |
| 20.04.2018 |
23.1885 |
-0.3435 |
-1.46 |
| 19.04.2018 |
23.5320 |
+0.0856 |
+0.37 |
| 18.04.2018 |
23.4464 |
-0.4292 |
-1.80 |
| 17.04.2018 |
23.8756 |
+0.3681 |
+1.57 |
| 14.04.2018 |
23.5075 |
-0.3824 |
-1.60 |
| 13.04.2018 |
23.8899 |
-0.8280 |
-3.35 |
| 12.04.2018 |
24.7179 |
+0.7096 |
+2.96 |
| 11.04.2018 |
24.0083 |
+1.4895 |
+6.61 |
| 10.04.2018 |
22.5188 |
+0.2945 |
+1.33 |
| 07.04.2018 |
22.2243 |
+0.1229 |
+0.56 |
| 06.04.2018 |
22.1014 |
+0.1000 |
+0.45 |
| 05.04.2018 |
22.0014 |
+0.1199 |
+0.55 |
| 04.04.2018 |
21.8815 |
-0.0164 |
-0.07 |
| 03.04.2018 |
21.8979 |
+0.1366 |
+0.63 |
| 31.03.2018 |
21.7613 |
+0.0010 |
+0.00 |
| 30.03.2018 |
21.7603 |
-0.0344 |
-0.16 |
| 29.03.2018 |
21.7947 |
+0.0697 |
+0.32 |
| 28.03.2018 |
21.7250 |
+0.0588 |
+0.27 |
| 27.03.2018 |
21.6662 |
-0.0662 |
-0.30 |
| 24.03.2018 |
21.7324 |
+0.1206 |
+0.56 |
| 23.03.2018 |
21.6118 |
-0.2620 |
-1.20 |
| 22.03.2018 |
21.8738 |
-0.0791 |
-0.36 |
| 21.03.2018 |
21.9529 |
+0.1817 |
+0.83 |
| 20.03.2018 |
21.7712 |
-0.0690 |
-0.32 |
| 17.03.2018 |
21.8402 |
+0.1105 |
+0.51 |
| 16.03.2018 |
21.7297 |
-0.1934 |
-0.88 |
| 15.03.2018 |
21.9231 |
-0.0493 |
-0.22 |
| 14.03.2018 |
21.9724 |
+0.1355 |
+0.62 |
| 13.03.2018 |
21.8369 |
+0.2395 |
+1.11 |
| 08.03.2018 |
21.5974 |
+0.1943 |
+0.91 |
| 07.03.2018 |
21.4031 |
-0.0027 |
-0.01 |
| 06.03.2018 |
21.4058 |
+0.0152 |
+0.07 |
| 03.03.2018 |
21.3906 |
+0.3451 |
+1.64 |
| 02.03.2018 |
21.0455 |
+0.0104 |
+0.05 |
| 01.03.2018 |
21.0351 |
+0.3930 |
+1.90 |
| 28.02.2018 |
20.6421 |
-0.0272 |
-0.13 |
| 27.02.2018 |
20.6693 |
-0.2834 |
-1.35 |
| 23.02.2018 |
20.9527 |
-0.0379 |
-0.18 |
| 22.02.2018 |
20.9906 |
+0.1114 |
+0.53 |
| 21.02.2018 |
20.8792 |
+0.0381 |
+0.18 |
| 20.02.2018 |
20.8411 |
-0.0313 |
-0.15 |
| 17.02.2018 |
20.8724 |
-0.2913 |
-1.38 |
| 16.02.2018 |
21.1637 |
-0.4582 |
-2.12 |
| 15.02.2018 |
21.6219 |
-0.0229 |
-0.11 |
| 14.02.2018 |
21.6448 |
+0.0128 |
+0.06 |
| 13.02.2018 |
21.6320 |
+0.1545 |
+0.72 |
| 10.02.2018 |
21.4775 |
+0.2349 |
+1.11 |
| 09.02.2018 |
21.2426 |
+0.2499 |
+1.19 |
| 08.02.2018 |
20.9927 |
+0.2082 |
+1.00 |
| 07.02.2018 |
20.7845 |
+0.3854 |
+1.89 |
| 06.02.2018 |
20.3991 |
+0.2876 |
+1.43 |
| 03.02.2018 |
20.1115 |
-0.0611 |
-0.30 |
| 02.02.2018 |
20.1726 |
-0.0084 |
-0.04 |