SGD 16.02.2019
49.0690arrow_drop_up
+0.0828 (+0.17%)
Дата |
Курс |
Изменение |
Изменение, % |
16.02.2019 |
49.0690 |
+0.0828 |
+0.17 |
15.02.2019 |
48.9862 |
+0.5330 |
+1.10 |
14.02.2019 |
48.4532 |
+0.1158 |
+0.24 |
13.02.2019 |
48.3374 |
-0.0284 |
-0.06 |
12.02.2019 |
48.3658 |
-0.3746 |
-0.77 |
09.02.2019 |
48.7404 |
+0.0603 |
+0.12 |
08.02.2019 |
48.6801 |
+0.1696 |
+0.35 |
07.02.2019 |
48.5105 |
+0.0198 |
+0.04 |
06.02.2019 |
48.4907 |
+0.0234 |
+0.05 |
05.02.2019 |
48.4673 |
-0.2059 |
-0.42 |
02.02.2019 |
48.6732 |
+0.0873 |
+0.18 |
01.02.2019 |
48.5859 |
-0.3507 |
-0.72 |
31.01.2019 |
48.9366 |
-0.1505 |
-0.31 |
30.01.2019 |
49.0871 |
+0.3907 |
+0.80 |
29.01.2019 |
48.6964 |
+0.1352 |
+0.28 |
26.01.2019 |
48.5612 |
+0.0627 |
+0.13 |
25.01.2019 |
48.4985 |
-0.2785 |
-0.57 |
24.01.2019 |
48.7770 |
-0.1280 |
-0.26 |
23.01.2019 |
48.9050 |
+0.0653 |
+0.13 |
22.01.2019 |
48.8397 |
-0.0697 |
-0.14 |
19.01.2019 |
48.9094 |
-0.0724 |
-0.15 |
18.01.2019 |
48.9818 |
-0.3143 |
-0.64 |
17.01.2019 |
49.2961 |
-0.2988 |
-0.60 |
16.01.2019 |
49.5949 |
-0.0409 |
-0.08 |
15.01.2019 |
49.6358 |
+0.1339 |
+0.27 |
12.01.2019 |
49.5019 |
+0.0306 |
+0.06 |
11.01.2019 |
49.4713 |
+0.0282 |
+0.06 |
10.01.2019 |
49.4431 |
-1.3952 |
-2.74 |
30.12.2018 |
50.8383 |
-0.0226 |
-0.04 |
29.12.2018 |
50.8609 |
+0.7108 |
+1.42 |
28.12.2018 |
50.1501 |
-0.1100 |
-0.22 |
27.12.2018 |
50.2601 |
+0.2020 |
+0.40 |
26.12.2018 |
50.0581 |
+0.2349 |
+0.47 |
25.12.2018 |
49.8232 |
+0.1348 |
+0.27 |
22.12.2018 |
49.6884 |
+0.5125 |
+1.04 |
21.12.2018 |
49.1759 |
+0.1532 |
+0.31 |
20.12.2018 |
49.0227 |
+0.3248 |
+0.67 |
19.12.2018 |
48.6979 |
+0.2464 |
+0.51 |
18.12.2018 |
48.4515 |
+0.1150 |
+0.24 |
15.12.2018 |
48.3365 |
-0.0107 |
-0.02 |
14.12.2018 |
48.3472 |
-0.0023 |
0.00 |
13.12.2018 |
48.3495 |
-0.0862 |
-0.18 |
12.12.2018 |
48.4357 |
+0.1053 |
+0.22 |
11.12.2018 |
48.3304 |
-0.5433 |
-1.11 |
08.12.2018 |
48.8737 |
+0.1743 |
+0.36 |
07.12.2018 |
48.6994 |
-0.1594 |
-0.33 |
06.12.2018 |
48.8588 |
+0.1621 |
+0.33 |
05.12.2018 |
48.6967 |
+0.1844 |
+0.38 |
04.12.2018 |
48.5123 |
-0.0488 |
-0.10 |
01.12.2018 |
48.5611 |
-0.0735 |
-0.15 |
30.11.2018 |
48.6346 |
+0.0579 |
+0.12 |
29.11.2018 |
48.5767 |
+0.0377 |
+0.08 |
28.11.2018 |
48.5390 |
+0.1032 |
+0.21 |
27.11.2018 |
48.4358 |
+0.6089 |
+1.27 |
24.11.2018 |
47.8269 |
+0.0643 |
+0.13 |
23.11.2018 |
47.7626 |
-0.2383 |
-0.50 |
22.11.2018 |
48.0009 |
+0.1934 |
+0.40 |
21.11.2018 |
47.8075 |
-0.2963 |
-0.62 |
20.11.2018 |
48.1038 |
+0.1123 |
+0.23 |
17.11.2018 |
47.9915 |
-0.4564 |
-0.94 |
16.11.2018 |
48.4479 |
-0.7757 |
-1.58 |
15.11.2018 |
49.2236 |
+0.2821 |
+0.58 |
14.11.2018 |
48.9415 |
+0.1315 |
+0.27 |
13.11.2018 |
48.8100 |
+0.2908 |
+0.60 |
10.11.2018 |
48.5192 |
+0.1832 |
+0.38 |
09.11.2018 |
48.3360 |
+0.1255 |
+0.26 |
08.11.2018 |
48.2105 |
+0.1959 |
+0.41 |
07.11.2018 |
48.0146 |
+0.2541 |
+0.53 |
03.11.2018 |
47.7605 |
+0.2213 |
+0.47 |
02.11.2018 |
47.5392 |
+0.1842 |
+0.39 |
01.11.2018 |
47.3550 |
-0.1869 |
-0.39 |
31.10.2018 |
47.5419 |
-0.0830 |
-0.17 |
30.10.2018 |
47.6249 |
+0.1771 |
+0.37 |
27.10.2018 |
47.4478 |
-0.1885 |
-0.40 |
26.10.2018 |
47.6363 |
+0.0474 |
+0.10 |
25.10.2018 |
47.5889 |
+0.2216 |
+0.47 |
24.10.2018 |
47.3673 |
-0.0421 |
-0.09 |
23.10.2018 |
47.4094 |
-0.3096 |
-0.65 |
20.10.2018 |
47.7190 |
+0.0516 |
+0.11 |
19.10.2018 |
47.6674 |
+0.0603 |
+0.13 |
18.10.2018 |
47.6071 |
-0.0030 |
-0.01 |
17.10.2018 |
47.6101 |
-0.1149 |
-0.24 |
16.10.2018 |
47.7250 |
-0.1976 |
-0.41 |
13.10.2018 |
47.9226 |
-0.4074 |
-0.84 |
12.10.2018 |
48.3300 |
+0.4510 |
+0.94 |
11.10.2018 |
47.8790 |
-0.0379 |
-0.08 |
10.10.2018 |
47.9169 |
-0.4114 |
-0.85 |
09.10.2018 |
48.3283 |
+0.1282 |
+0.27 |
06.10.2018 |
48.2001 |
+0.2694 |
+0.56 |
05.10.2018 |
47.9307 |
+0.3355 |
+0.70 |
04.10.2018 |
47.5952 |
+0.1713 |
+0.36 |
03.10.2018 |
47.4239 |
-0.4197 |
-0.88 |
02.10.2018 |
47.8436 |
-0.1448 |
-0.30 |
29.09.2018 |
47.9884 |
-0.2357 |
-0.49 |
28.09.2018 |
48.2241 |
+0.0494 |
+0.10 |
27.09.2018 |
48.1747 |
-0.0059 |
-0.01 |
26.09.2018 |
48.1806 |
-0.2949 |
-0.61 |
25.09.2018 |
48.4755 |
-0.1232 |
-0.25 |
22.09.2018 |
48.5987 |
+0.0148 |
+0.03 |
21.09.2018 |
48.5839 |
-0.3712 |
-0.76 |
20.09.2018 |
48.9551 |
-0.4844 |
-0.98 |
19.09.2018 |
49.4395 |
-0.1935 |
-0.39 |
18.09.2018 |
49.6330 |
-0.2812 |
-0.56 |
15.09.2018 |
49.9142 |
-0.0945 |
-0.19 |
14.09.2018 |
50.0087 |
-0.5566 |
-1.10 |
13.09.2018 |
50.5653 |
-0.2697 |
-0.53 |
12.09.2018 |
50.8350 |
+0.2167 |
+0.43 |
11.09.2018 |
50.6183 |
+0.4230 |
+0.84 |
08.09.2018 |
50.1953 |
+0.5874 |
+1.18 |
07.09.2018 |
49.6079 |
+0.0008 |
+0.00 |
06.09.2018 |
49.6071 |
-0.0140 |
-0.03 |
05.09.2018 |
49.6211 |
+0.1763 |
+0.36 |
04.09.2018 |
49.4448 |
-0.2955 |
-0.59 |
01.09.2018 |
49.7403 |
-0.0747 |
-0.15 |
31.08.2018 |
49.8150 |
-0.0826 |
-0.17 |
30.08.2018 |
49.8976 |
+0.4435 |
+0.90 |
29.08.2018 |
49.4541 |
+0.1157 |
+0.23 |
28.08.2018 |
49.3384 |
-0.0972 |
-0.20 |
25.08.2018 |
49.4356 |
-0.5687 |
-1.14 |
24.08.2018 |
50.0043 |
+0.5555 |
+1.12 |
23.08.2018 |
49.4488 |
+0.2987 |
+0.61 |
22.08.2018 |
49.1501 |
+0.1560 |
+0.32 |
21.08.2018 |
48.9941 |
+0.2828 |
+0.58 |
18.08.2018 |
48.7113 |
+0.0900 |
+0.19 |
17.08.2018 |
48.6213 |
+0.5149 |
+1.07 |
16.08.2018 |
48.1064 |
-0.4946 |
-1.02 |
15.08.2018 |
48.6010 |
-0.9980 |
-2.01 |
14.08.2018 |
49.5990 |
+0.8433 |
+1.73 |
11.08.2018 |
48.7557 |
+0.1450 |
+0.30 |
10.08.2018 |
48.6107 |
+1.9765 |
+4.24 |
09.08.2018 |
46.6342 |
+0.1170 |
+0.25 |
08.08.2018 |
46.5172 |
+0.2910 |
+0.63 |
03.08.2018 |
46.2262 |
+0.2945 |
+0.64 |
02.08.2018 |
45.9317 |
+0.1402 |
+0.31 |
01.08.2018 |
45.7915 |
-0.2893 |
-0.63 |
31.07.2018 |
46.0808 |
-0.1410 |
-0.31 |
28.07.2018 |
46.2218 |
-0.0152 |
-0.03 |
27.07.2018 |
46.2370 |
-0.0527 |
-0.11 |
26.07.2018 |
46.2897 |
+0.2155 |
+0.47 |
25.07.2018 |
46.0742 |
-0.3114 |
-0.67 |
24.07.2018 |
46.3856 |
-0.0549 |
-0.12 |
21.07.2018 |
46.4405 |
+0.2850 |
+0.62 |
20.07.2018 |
46.1555 |
+0.2225 |
+0.48 |
19.07.2018 |
45.9330 |
+0.0349 |
+0.08 |
18.07.2018 |
45.8981 |
+0.1992 |
+0.44 |
17.07.2018 |
45.6989 |
+0.1495 |
+0.33 |
14.07.2018 |
45.5494 |
-0.1233 |
-0.27 |
13.07.2018 |
45.6727 |
-0.0145 |
-0.03 |
12.07.2018 |
45.6872 |
-0.3869 |
-0.84 |
11.07.2018 |
46.0741 |
-0.3320 |
-0.72 |
10.07.2018 |
46.4061 |
+0.0409 |
+0.09 |
07.07.2018 |
46.3652 |
-0.0134 |
-0.03 |
06.07.2018 |
46.3786 |
+0.0213 |
+0.05 |
05.07.2018 |
46.3573 |
+0.1071 |
+0.23 |
04.07.2018 |
46.2502 |
+0.0653 |
+0.14 |
03.07.2018 |
46.1849 |
+0.1487 |
+0.32 |
30.06.2018 |
46.0362 |
-0.1819 |
-0.39 |
29.06.2018 |
46.2181 |
-0.0726 |
-0.16 |
28.06.2018 |
46.2907 |
+0.1312 |
+0.28 |
27.06.2018 |
46.1595 |
-0.0828 |
-0.18 |
26.06.2018 |
46.2423 |
-0.3602 |
-0.77 |
23.06.2018 |
46.6025 |
-0.2414 |
-0.52 |
22.06.2018 |
46.8439 |
-0.0302 |
-0.06 |
21.06.2018 |
46.8741 |
-0.2904 |
-0.62 |
20.06.2018 |
47.1645 |
+0.1777 |
+0.38 |
19.06.2018 |
46.9868 |
+0.4223 |
+0.91 |
16.06.2018 |
46.5645 |
-0.0830 |
-0.18 |
15.06.2018 |
46.6475 |
-0.5529 |
-1.17 |
14.06.2018 |
47.2004 |
+0.5119 |
+1.10 |
10.06.2018 |
46.6885 |
-0.2187 |
-0.47 |
09.06.2018 |
46.9072 |
+0.4945 |
+1.07 |
08.06.2018 |
46.4127 |
-0.1177 |
-0.25 |
07.06.2018 |
46.5304 |
+0.0670 |
+0.14 |
06.06.2018 |
46.4634 |
+0.1336 |
+0.29 |
05.06.2018 |
46.3298 |
-0.1686 |
-0.36 |
02.06.2018 |
46.4984 |
+0.0980 |
+0.21 |
01.06.2018 |
46.4004 |
-0.2104 |
-0.45 |
31.05.2018 |
46.6108 |
+0.0922 |
+0.20 |
30.05.2018 |
46.5186 |
+0.0546 |
+0.12 |
29.05.2018 |
46.4640 |
+0.4344 |
+0.94 |
26.05.2018 |
46.0296 |
+0.2293 |
+0.50 |
25.05.2018 |
45.8003 |
+0.0085 |
+0.02 |
24.05.2018 |
45.7918 |
+0.0234 |
+0.05 |
23.05.2018 |
45.7684 |
-0.6967 |
-1.50 |
22.05.2018 |
46.4651 |
+0.3507 |
+0.76 |
19.05.2018 |
46.1144 |
+0.0271 |
+0.06 |
18.05.2018 |
46.0873 |
-0.3488 |
-0.75 |
17.05.2018 |
46.4361 |
+0.1262 |
+0.27 |
16.05.2018 |
46.3099 |
-0.0454 |
-0.10 |
15.05.2018 |
46.3553 |
+0.1323 |
+0.29 |
12.05.2018 |
46.2230 |
-0.3629 |
-0.78 |
11.05.2018 |
46.5859 |
-0.4831 |
-1.03 |
09.05.2018 |
47.0690 |
+0.1233 |
+0.26 |
08.05.2018 |
46.9457 |
-0.4742 |
-1.00 |
05.05.2018 |
47.4199 |
-0.2423 |
-0.51 |
04.05.2018 |
47.6622 |
+0.8276 |
+1.77 |
29.04.2018 |
46.8346 |
-0.4131 |
-0.87 |
28.04.2018 |
47.2477 |
+0.0716 |
+0.15 |
27.04.2018 |
47.1761 |
+0.6325 |
+1.36 |
26.04.2018 |
46.5436 |
-0.0483 |
-0.10 |
25.04.2018 |
46.5919 |
-0.2001 |
-0.43 |
24.04.2018 |
46.7920 |
+0.0739 |
+0.16 |
21.04.2018 |
46.7181 |
+0.2294 |
+0.49 |
20.04.2018 |
46.4887 |
-0.4524 |
-0.96 |
19.04.2018 |
46.9411 |
+0.2510 |
+0.54 |
18.04.2018 |
46.6901 |
-0.8079 |
-1.70 |
17.04.2018 |
47.4980 |
+0.6577 |
+1.40 |
14.04.2018 |
46.8403 |
-0.5382 |
-1.14 |
13.04.2018 |
47.3785 |
-1.5429 |
-3.15 |
12.04.2018 |
48.9214 |
+1.3471 |
+2.83 |
11.04.2018 |
47.5743 |
+2.9858 |
+6.70 |
10.04.2018 |
44.5885 |
+0.7256 |
+1.65 |
07.04.2018 |
43.8629 |
+0.0495 |
+0.11 |
06.04.2018 |
43.8134 |
-0.1843 |
-0.42 |
05.04.2018 |
43.9977 |
+0.0625 |
+0.14 |
04.04.2018 |
43.9352 |
+0.1928 |
+0.44 |
03.04.2018 |
43.7424 |
+0.0254 |
+0.06 |
31.03.2018 |
43.7170 |
-0.2960 |
-0.67 |
30.03.2018 |
44.0130 |
+0.0205 |
+0.05 |
29.03.2018 |
43.9925 |
+0.2676 |
+0.61 |
28.03.2018 |
43.7249 |
+0.2470 |
+0.57 |
27.03.2018 |
43.4779 |
+0.0405 |
+0.09 |
24.03.2018 |
43.4374 |
+0.1314 |
+0.30 |
23.03.2018 |
43.3060 |
-0.3073 |
-0.70 |
22.03.2018 |
43.6133 |
-0.2242 |
-0.51 |
21.03.2018 |
43.8375 |
+0.1779 |
+0.41 |
20.03.2018 |
43.6596 |
-0.1122 |
-0.26 |
17.03.2018 |
43.7718 |
+0.2626 |
+0.60 |
16.03.2018 |
43.5092 |
+0.0523 |
+0.12 |
15.03.2018 |
43.4569 |
+0.1234 |
+0.28 |
14.03.2018 |
43.3335 |
+0.2693 |
+0.63 |
13.03.2018 |
43.0642 |
-0.1174 |
-0.27 |
08.03.2018 |
43.1816 |
+0.3495 |
+0.82 |
07.03.2018 |
42.8321 |
-0.4386 |
-1.01 |
06.03.2018 |
43.2707 |
+0.3680 |
+0.86 |
03.03.2018 |
42.9027 |
+0.3179 |
+0.75 |
02.03.2018 |
42.5848 |
+0.0350 |
+0.08 |
01.03.2018 |
42.5498 |
+0.3327 |
+0.79 |
28.02.2018 |
42.2171 |
-0.2695 |
-0.63 |
27.02.2018 |
42.4866 |
-0.3841 |
-0.90 |
23.02.2018 |
42.8707 |
-0.0130 |
-0.03 |
22.02.2018 |
42.8837 |
-0.0191 |
-0.04 |
21.02.2018 |
42.9028 |
-0.0585 |
-0.14 |
20.02.2018 |
42.9613 |
-0.1370 |
-0.32 |
17.02.2018 |
43.0983 |
-0.0620 |
-0.14 |
16.02.2018 |
43.1603 |
-0.4750 |
-1.09 |
15.02.2018 |
43.6353 |
-0.0538 |
-0.12 |
14.02.2018 |
43.6891 |
-0.0545 |
-0.12 |
13.02.2018 |
43.7436 |
+0.0776 |
+0.18 |
10.02.2018 |
43.6660 |
+0.2828 |
+0.65 |
09.02.2018 |
43.3832 |
+0.1877 |
+0.43 |
08.02.2018 |
43.1955 |
-0.1330 |
-0.31 |
07.02.2018 |
43.3285 |
+0.3505 |
+0.82 |
06.02.2018 |
42.9780 |
+0.2998 |
+0.70 |
03.02.2018 |
42.6782 |
-0.1745 |
-0.41 |
02.02.2018 |
42.8527 |
-0.0785 |
-0.18 |
01.02.2018 |
42.9312 |
+0.1110 |
+0.26 |
31.01.2018 |
42.8202 |
-0.1696 |
-0.39 |
30.01.2018 |
42.9898 |
+0.2288 |
+0.54 |
27.01.2018 |
42.7610 |
-0.0209 |
-0.05 |
26.01.2018 |
42.7819 |
-0.1352 |
-0.32 |
25.01.2018 |
42.9171 |
+0.1973 |
+0.46 |
24.01.2018 |
42.7198 |
-0.1528 |
-0.36 |
23.01.2018 |
42.8726 |
-0.0305 |
-0.07 |
20.01.2018 |
42.9031 |
+0.0041 |
+0.01 |
19.01.2018 |
42.8990 |
+0.1425 |
+0.33 |
18.01.2018 |
42.7565 |
+0.1031 |
+0.24 |
17.01.2018 |
42.6534 |
+0.0330 |
+0.08 |
16.01.2018 |
42.6204 |
+0.0338 |
+0.08 |
13.01.2018 |
42.5866 |
-0.1228 |
-0.29 |
12.01.2018 |
42.7094 |
+0.0948 |
+0.22 |
11.01.2018 |
42.6146 |
-0.1103 |
-0.26 |
10.01.2018 |
42.7249 |
-0.3632 |
-0.84 |
30.12.2017 |
43.0881 |
+0.0041 |
+0.01 |
29.12.2017 |
43.0840 |
+0.2491 |
+0.58 |
28.12.2017 |
42.8349 |
-0.1318 |
-0.31 |
27.12.2017 |
42.9667 |
-0.3232 |
-0.75 |
26.12.2017 |
43.2899 |
-0.0897 |
-0.21 |
23.12.2017 |
43.3796 |
-0.1688 |
-0.39 |
22.12.2017 |
43.5484 |
-0.0847 |
-0.19 |
21.12.2017 |
43.6331 |
+0.1106 |
+0.25 |
20.12.2017 |
43.5225 |
+0.0132 |
+0.03 |
19.12.2017 |
43.5093 |
-0.2490 |
-0.57 |
16.12.2017 |
43.7583 |
+0.1836 |
+0.42 |
15.12.2017 |
43.5747 |
-0.1519 |
-0.35 |
14.12.2017 |
43.7266 |
+0.1791 |
+0.41 |
13.12.2017 |
43.5475 |
-0.2912 |
-0.66 |
12.12.2017 |
43.8387 |
+0.0339 |
+0.08 |
09.12.2017 |
43.8048 |
-0.1205 |
-0.27 |
08.12.2017 |
43.9253 |
+0.2133 |
+0.49 |
07.12.2017 |
43.7120 |
+0.1328 |
+0.30 |
06.12.2017 |
43.5792 |
-0.1795 |
-0.41 |
05.12.2017 |
43.7587 |
+0.3057 |
+0.70 |
02.12.2017 |
43.4530 |
+0.0111 |
+0.03 |
01.12.2017 |
43.4419 |
+0.0698 |
+0.16 |
30.11.2017 |
43.3721 |
-0.0670 |
-0.15 |
29.11.2017 |
43.4391 |
+0.1135 |
+0.26 |
28.11.2017 |
43.3256 |
-0.1246 |
-0.29 |
25.11.2017 |
43.4502 |
+0.0452 |
+0.10 |
24.11.2017 |
43.4050 |
-0.2386 |
-0.55 |