SGD Сегодня 23.04.2018
248.1700arrow_drop_down
-0.6600 (-0.27%)
Дата |
Курс |
Изменение |
Изменение, % |
23.04.2018 |
248.1700 |
-0.6600 |
-0.27 |
20.04.2018 |
248.8300 |
-1.2600 |
-0.50 |
19.04.2018 |
250.0900 |
-0.5200 |
-0.21 |
18.04.2018 |
250.6100 |
-1.0800 |
-0.43 |
17.04.2018 |
251.6900 |
+2.0800 |
+0.83 |
16.04.2018 |
249.6100 |
-1.8100 |
-0.72 |
13.04.2018 |
251.4200 |
-1.5300 |
-0.60 |
12.04.2018 |
252.9500 |
+4.6300 |
+1.86 |
11.04.2018 |
248.3200 |
+4.5500 |
+1.87 |
10.04.2018 |
243.7700 |
+1.1600 |
+0.48 |
09.04.2018 |
242.6100 |
-0.7100 |
-0.29 |
06.04.2018 |
243.3200 |
+0.0100 |
+0.00 |
05.04.2018 |
243.3100 |
-1.3600 |
-0.56 |
04.04.2018 |
244.6700 |
+0.9200 |
+0.38 |
03.04.2018 |
243.7500 |
+0.7300 |
+0.30 |
02.04.2018 |
243.0200 |
-0.1900 |
-0.08 |
30.03.2018 |
243.2100 |
-0.8500 |
-0.35 |
29.03.2018 |
244.0600 |
+0.3300 |
+0.14 |
28.03.2018 |
243.7300 |
+0.0900 |
+0.04 |
27.03.2018 |
243.6400 |
+0.3500 |
+0.14 |
26.03.2018 |
243.2900 |
-0.0500 |
-0.02 |
20.03.2018 |
243.3400 |
-2.5200 |
-1.02 |
19.03.2018 |
245.8600 |
+0.1300 |
+0.05 |
16.03.2018 |
245.7300 |
-0.0600 |
-0.02 |
15.03.2018 |
245.7900 |
+0.9900 |
+0.40 |
14.03.2018 |
244.8000 |
+0.9600 |
+0.39 |
13.03.2018 |
243.8400 |
+0.2600 |
+0.11 |
12.03.2018 |
243.5800 |
+1.3700 |
+0.57 |
07.03.2018 |
242.2100 |
-1.2800 |
-0.53 |
06.03.2018 |
243.4900 |
-0.7100 |
-0.29 |
05.03.2018 |
244.2000 |
+0.1100 |
+0.05 |
03.03.2018 |
244.0900 |
+1.9700 |
+0.81 |
02.03.2018 |
242.1200 |
0.0000 |
0.00 |
01.03.2018 |
242.1200 |
+0.4600 |
+0.19 |
28.02.2018 |
241.6600 |
-0.9100 |
-0.38 |
27.02.2018 |
242.5700 |
+0.9200 |
+0.38 |
26.02.2018 |
241.6500 |
-0.0400 |
-0.02 |
23.02.2018 |
241.6900 |
-0.5100 |
-0.21 |
22.02.2018 |
242.2000 |
+0.3400 |
+0.14 |
21.02.2018 |
241.8600 |
-1.4300 |
-0.59 |
20.02.2018 |
243.2900 |
-1.0800 |
-0.44 |
19.02.2018 |
244.3700 |
+0.0700 |
+0.03 |
16.02.2018 |
244.3000 |
-0.0200 |
-0.01 |
15.02.2018 |
244.3200 |
-0.9000 |
-0.37 |
14.02.2018 |
245.2200 |
-1.1600 |
-0.47 |
13.02.2018 |
246.3800 |
+0.2000 |
+0.08 |
12.02.2018 |
246.1800 |
+1.6800 |
+0.69 |
09.02.2018 |
244.5000 |
-1.0000 |
-0.41 |
08.02.2018 |
245.5000 |
+0.0900 |
+0.04 |
07.02.2018 |
245.4100 |
+0.5700 |
+0.23 |
06.02.2018 |
244.8400 |
-0.0900 |
-0.04 |
05.02.2018 |
244.9300 |
-0.9200 |
-0.37 |
02.02.2018 |
245.8500 |
-1.0000 |
-0.41 |
01.02.2018 |
246.8500 |
+0.9500 |
+0.39 |
31.01.2018 |
245.9000 |
-0.2600 |
-0.11 |
30.01.2018 |
246.1600 |
+0.8200 |
+0.33 |
29.01.2018 |
245.3400 |
+0.4300 |
+0.18 |
26.01.2018 |
244.9100 |
+0.1700 |
+0.07 |
25.01.2018 |
244.7400 |
-0.2200 |
-0.09 |
24.01.2018 |
244.9600 |
-1.1500 |
-0.47 |
23.01.2018 |
246.1100 |
+0.2600 |
+0.11 |
22.01.2018 |
245.8500 |
+0.0300 |
+0.01 |
19.01.2018 |
245.8200 |
-1.5100 |
-0.61 |
18.01.2018 |
247.3300 |
-0.3200 |
-0.13 |
17.01.2018 |
247.6500 |
-1.7500 |
-0.70 |
16.01.2018 |
249.4000 |
+1.1700 |
+0.47 |
15.01.2018 |
248.2300 |
+0.2500 |
+0.10 |
12.01.2018 |
247.9800 |
+0.6500 |
+0.26 |
11.01.2018 |
247.3300 |
-0.0600 |
-0.02 |
10.01.2018 |
247.3900 |
-0.9000 |
-0.36 |
09.01.2018 |
248.2900 |
-0.4000 |
-0.16 |
08.01.2018 |
248.6900 |
-1.4400 |
-0.58 |
05.01.2018 |
250.1300 |
-0.5600 |
-0.22 |
04.01.2018 |
250.6900 |
+1.9000 |
+0.76 |
03.01.2018 |
248.7900 |
+1.1900 |
+0.48 |
29.12.2017 |
247.6000 |
+0.3000 |
+0.12 |
28.12.2017 |
247.3000 |
+0.0600 |
+0.02 |
27.12.2017 |
247.2400 |
-0.7700 |
-0.31 |
26.12.2017 |
248.0100 |
+0.5700 |
+0.23 |
25.12.2017 |
247.4400 |
-0.9700 |
-0.39 |
22.12.2017 |
248.4100 |
-1.1700 |
-0.47 |
21.12.2017 |
249.5800 |
+0.4900 |
+0.20 |
20.12.2017 |
249.0900 |
+0.5200 |
+0.21 |
15.12.2017 |
248.5700 |
+0.6200 |
+0.25 |
14.12.2017 |
247.9500 |
+0.1300 |
+0.05 |
13.12.2017 |
247.8200 |
-0.2200 |
-0.09 |
12.12.2017 |
248.0400 |
+1.0200 |
+0.41 |
11.12.2017 |
247.0200 |
-1.0400 |
-0.42 |
08.12.2017 |
248.0600 |
+0.6500 |
+0.26 |
07.12.2017 |
247.4100 |
+0.1800 |
+0.07 |
06.12.2017 |
247.2300 |
+0.4900 |
+0.20 |
05.12.2017 |
246.7400 |
+1.3700 |
+0.56 |
04.12.2017 |
245.3700 |
-1.2000 |
-0.49 |
30.11.2017 |
246.5700 |
+0.0100 |
+0.00 |
29.11.2017 |
246.5600 |
+0.8000 |
+0.33 |
28.11.2017 |
245.7600 |
+0.3900 |
+0.16 |
27.11.2017 |
245.3700 |
+0.2000 |
+0.08 |
24.11.2017 |
245.1700 |
+0.9800 |
+0.40 |
23.11.2017 |
244.1900 |
+0.4900 |
+0.20 |
22.11.2017 |
243.7000 |
-0.4900 |
-0.20 |
21.11.2017 |
244.1900 |
-0.6800 |
-0.28 |
20.11.2017 |
244.8700 |
-0.1900 |
-0.08 |
17.11.2017 |
245.0600 |
-0.2700 |
-0.11 |
16.11.2017 |
245.3300 |
+0.8100 |
+0.33 |
15.11.2017 |
244.5200 |
+0.1800 |
+0.07 |
14.11.2017 |
244.3400 |
-0.2100 |
-0.09 |
13.11.2017 |
244.5500 |
-0.0100 |
0.00 |
10.11.2017 |
244.5600 |
-0.3500 |
-0.14 |
09.11.2017 |
244.9100 |
+0.9000 |
+0.37 |
08.11.2017 |
244.0100 |
-1.1700 |
-0.48 |
07.11.2017 |
245.1800 |
-0.2300 |
-0.09 |
06.11.2017 |
245.4100 |
-1.0400 |
-0.42 |
03.11.2017 |
246.4500 |
+0.0600 |
+0.02 |
02.11.2017 |
246.3900 |
+0.5000 |
+0.20 |
01.11.2017 |
245.8900 |
+0.8600 |
+0.35 |
31.10.2017 |
245.0300 |
+0.6000 |
+0.25 |
30.10.2017 |
244.4300 |
-1.0400 |
-0.42 |
27.10.2017 |
245.4700 |
+1.2400 |
+0.51 |
26.10.2017 |
244.2300 |
-1.8100 |
-0.74 |
25.10.2017 |
246.0400 |
-0.5500 |
-0.22 |
24.10.2017 |
246.5900 |
+0.0200 |
+0.01 |
23.10.2017 |
246.5700 |
+0.4100 |
+0.17 |
20.10.2017 |
246.1600 |
+0.5600 |
+0.23 |
19.10.2017 |
245.6000 |
-0.4200 |
-0.17 |
18.10.2017 |
246.0200 |
-0.2700 |
-0.11 |
17.10.2017 |
246.2900 |
-0.4700 |
-0.19 |
16.10.2017 |
246.7600 |
+0.0100 |
+0.00 |
13.10.2017 |
246.7500 |
-0.4400 |
-0.18 |
12.10.2017 |
247.1900 |
-1.5100 |
-0.61 |
11.10.2017 |
248.7000 |
-2.2000 |
-0.88 |
10.10.2017 |
250.9000 |
-0.7000 |
-0.28 |
09.10.2017 |
251.6000 |
-1.6900 |
-0.67 |
06.10.2017 |
253.2900 |
+0.5800 |
+0.23 |
05.10.2017 |
252.7100 |
+1.6800 |
+0.67 |
04.10.2017 |
251.0300 |
+0.5600 |
+0.22 |
03.10.2017 |
250.4700 |
-0.7900 |
-0.31 |
02.10.2017 |
251.2600 |
+1.0700 |
+0.43 |
29.09.2017 |
250.1900 |
-0.0600 |
-0.02 |
28.09.2017 |
250.2500 |
-0.7500 |
-0.30 |
27.09.2017 |
251.0000 |
-1.7900 |
-0.71 |
26.09.2017 |
252.7900 |
+0.0500 |
+0.02 |
25.09.2017 |
252.7400 |
+0.8200 |
+0.33 |
22.09.2017 |
251.9200 |
-2.2700 |
-0.89 |
21.09.2017 |
254.1900 |
+1.4100 |
+0.56 |
20.09.2017 |
252.7800 |
+0.1500 |
+0.06 |
19.09.2017 |
252.6300 |
+0.5700 |
+0.23 |
18.09.2017 |
252.0600 |
+1.6100 |
+0.64 |
15.09.2017 |
250.4500 |
-2.1900 |
-0.87 |
14.09.2017 |
252.6400 |
+0.9500 |
+0.38 |
13.09.2017 |
251.6900 |
+0.9700 |
+0.39 |
12.09.2017 |
250.7200 |
+0.7100 |
+0.28 |
11.09.2017 |
250.0100 |
-0.5400 |
-0.22 |
08.09.2017 |
250.5500 |
-1.9600 |
-0.78 |
07.09.2017 |
252.5100 |
+3.2000 |
+1.28 |
05.09.2017 |
249.3100 |
+1.4300 |
+0.58 |
03.09.2017 |
247.8800 |
+0.2800 |
+0.11 |
31.08.2017 |
247.6000 |
+1.5200 |
+0.62 |
29.08.2017 |
246.0800 |
+1.3400 |
+0.55 |
28.08.2017 |
244.7400 |
+1.4100 |
+0.58 |
25.08.2017 |
243.3300 |
-1.2700 |
-0.52 |
24.08.2017 |
244.6000 |
+0.0800 |
+0.03 |
23.08.2017 |
244.5200 |
+0.5000 |
+0.20 |
22.08.2017 |
244.0200 |
+0.0500 |
+0.02 |
21.08.2017 |
243.9700 |
+0.3600 |
+0.15 |
18.08.2017 |
243.6100 |
+0.3000 |
+0.12 |
17.08.2017 |
243.3100 |
-0.4600 |
-0.19 |
16.08.2017 |
243.7700 |
-0.4200 |
-0.17 |
15.08.2017 |
244.1900 |
-0.0300 |
-0.01 |
14.08.2017 |
244.2200 |
+0.3300 |
+0.14 |
11.08.2017 |
243.8900 |
-0.0700 |
-0.03 |
10.08.2017 |
243.9600 |
-0.1400 |
-0.06 |
09.08.2017 |
244.1000 |
+0.6900 |
+0.28 |
08.08.2017 |
243.4100 |
-2.3900 |
-0.97 |
07.08.2017 |
245.8000 |
-1.1200 |
-0.45 |
04.08.2017 |
246.9200 |
+0.3000 |
+0.12 |
03.08.2017 |
246.6200 |
+3.3100 |
+1.36 |
02.08.2017 |
243.3100 |
+2.9200 |
+1.21 |
31.07.2017 |
240.3900 |
+0.6200 |
+0.26 |
28.07.2017 |
239.7700 |
+0.1400 |
+0.06 |
27.07.2017 |
239.6300 |
-0.5800 |
-0.24 |
26.07.2017 |
240.2100 |
+0.1300 |
+0.05 |
25.07.2017 |
240.0800 |
+1.8400 |
+0.77 |
24.07.2017 |
238.2400 |
+0.6000 |
+0.25 |
21.07.2017 |
237.6400 |
-0.6400 |
-0.27 |
20.07.2017 |
238.2800 |
-0.3800 |
-0.16 |
19.07.2017 |
238.6600 |
+0.7000 |
+0.29 |
18.07.2017 |
237.9600 |
+0.2400 |
+0.10 |
17.07.2017 |
237.7200 |
-0.1900 |
-0.08 |
14.07.2017 |
237.9100 |
+0.0200 |
+0.01 |
13.07.2017 |
237.8900 |
+1.4900 |
+0.63 |
12.07.2017 |
236.4000 |
+0.7900 |
+0.34 |
11.07.2017 |
235.6100 |
+1.3600 |
+0.58 |
10.07.2017 |
234.2500 |
+1.0500 |
+0.45 |
05.07.2017 |
233.2000 |
+1.2000 |
+0.52 |
04.07.2017 |
232.0000 |
-0.5600 |
-0.24 |
03.07.2017 |
232.5600 |
-1.5800 |
-0.67 |
01.07.2017 |
234.1400 |
+0.9600 |
+0.41 |
30.06.2017 |
233.1800 |
-0.0100 |
0.00 |
29.06.2017 |
233.1900 |
+0.9800 |
+0.42 |
28.06.2017 |
232.2100 |
-1.7200 |
-0.74 |
27.06.2017 |
233.9300 |
-1.3500 |
-0.57 |
26.06.2017 |
235.2800 |
-0.5400 |
-0.23 |
23.06.2017 |
235.8200 |
+0.9200 |
+0.39 |
22.06.2017 |
234.9000 |
+2.9600 |
+1.28 |
21.06.2017 |
231.9400 |
+0.8100 |
+0.35 |
20.06.2017 |
231.1300 |
-0.0200 |
-0.01 |
19.06.2017 |
231.1500 |
+1.1200 |
+0.49 |
16.06.2017 |
230.0300 |
+0.6700 |
+0.29 |
15.06.2017 |
229.3600 |
+0.6200 |
+0.27 |
14.06.2017 |
228.7400 |
+0.1800 |
+0.08 |
13.06.2017 |
228.5600 |
+0.8500 |
+0.37 |
12.06.2017 |
227.7100 |
+0.5200 |
+0.23 |
09.06.2017 |
227.1900 |
+0.6300 |
+0.28 |
08.06.2017 |
226.5600 |
0.0000 |
0.00 |
07.06.2017 |
226.5600 |
-0.2200 |
-0.10 |
06.06.2017 |
226.7800 |
+0.8300 |
+0.37 |
05.06.2017 |
225.9500 |
+0.3500 |
+0.16 |
02.06.2017 |
225.6000 |
-0.2500 |
-0.11 |
01.06.2017 |
225.8500 |
+1.2600 |
+0.56 |
31.05.2017 |
224.5900 |
+0.3100 |
+0.14 |
30.05.2017 |
224.2800 |
-1.0200 |
-0.45 |
29.05.2017 |
225.3000 |
+1.0100 |
+0.45 |
26.05.2017 |
224.2900 |
+0.2300 |
+0.10 |
25.05.2017 |
224.0600 |
-0.0400 |
-0.02 |
24.05.2017 |
224.1000 |
+0.0400 |
+0.02 |
23.05.2017 |
224.0600 |
-0.9100 |
-0.40 |
22.05.2017 |
224.9700 |
-0.2300 |
-0.10 |
19.05.2017 |
225.2000 |
+0.5900 |
+0.26 |
18.05.2017 |
224.6100 |
+1.3600 |
+0.61 |
17.05.2017 |
223.2500 |
-1.0300 |
-0.46 |
16.05.2017 |
224.2800 |
+0.0600 |
+0.03 |
15.05.2017 |
224.2200 |
-0.3600 |
-0.16 |
12.05.2017 |
224.5800 |
-1.1400 |
-0.51 |
11.05.2017 |
225.7200 |
-0.7800 |
-0.34 |
10.05.2017 |
226.5000 |
+0.6400 |
+0.28 |
05.05.2017 |
225.8600 |
-0.1000 |
-0.04 |
04.05.2017 |
225.9600 |
-0.0900 |
-0.04 |
03.05.2017 |
226.0500 |
+0.7500 |
+0.33 |
02.05.2017 |
225.3000 |
+0.4400 |
+0.20 |
28.04.2017 |
224.8600 |
+0.7400 |
+0.33 |
27.04.2017 |
224.1200 |
+0.4000 |
+0.18 |
26.04.2017 |
223.7200 |
-0.3400 |
-0.15 |
25.04.2017 |
224.0600 |
+0.2700 |
+0.12 |
24.04.2017 |
223.7900 |
+0.1300 |
+0.06 |
21.04.2017 |
223.6600 |
+0.6800 |
+0.30 |
20.04.2017 |
222.9800 |
+0.9200 |
+0.41 |
19.04.2017 |
222.0600 |
-0.6800 |
-0.31 |
18.04.2017 |
222.7400 |
+0.2000 |
+0.09 |
17.04.2017 |
222.5400 |
-0.8900 |
-0.40 |
14.04.2017 |
223.4300 |
+0.9500 |
+0.43 |
13.04.2017 |
222.4800 |
+0.6100 |
+0.27 |
12.04.2017 |
221.8700 |
-0.9300 |
-0.42 |
11.04.2017 |
222.8000 |
-0.4700 |
-0.21 |
10.04.2017 |
223.2700 |
-0.0400 |
-0.02 |
07.04.2017 |
223.3100 |
+0.3500 |
+0.16 |
06.04.2017 |
222.9600 |
-0.6300 |
-0.28 |
05.04.2017 |
223.5900 |
-0.7800 |
-0.35 |
04.04.2017 |
224.3700 |
-0.1600 |
-0.07 |
03.04.2017 |
224.5300 |
-1.1700 |
-0.52 |
31.03.2017 |
225.7000 |
-0.2800 |
-0.12 |
30.03.2017 |
225.9800 |
+0.2000 |
+0.09 |
29.03.2017 |
225.7800 |
-0.8500 |
-0.38 |
28.03.2017 |
226.6300 |
+0.3100 |
+0.14 |
27.03.2017 |
226.3200 |
+1.2500 |
+0.56 |
24.03.2017 |
225.0700 |
+0.1900 |
+0.08 |
18.03.2017 |
224.8800 |
-1.4500 |
-0.64 |
17.03.2017 |
226.3300 |
+0.5100 |
+0.23 |
16.03.2017 |
225.8200 |
+1.1500 |
+0.51 |
15.03.2017 |
224.6700 |
-0.3800 |
-0.17 |
14.03.2017 |
225.0500 |
+0.7800 |
+0.35 |
13.03.2017 |
224.2700 |
+1.2400 |
+0.56 |
10.03.2017 |
223.0300 |
-0.2700 |
-0.12 |
09.03.2017 |
223.3000 |
-1.0000 |
-0.45 |
07.03.2017 |
224.3000 |
-0.1300 |
-0.06 |
06.03.2017 |
224.4300 |
+1.1400 |
+0.51 |
03.03.2017 |
223.2900 |
+0.4600 |
+0.21 |
02.03.2017 |
222.8300 |
-0.5100 |
-0.23 |
01.03.2017 |
223.3400 |
+1.1000 |
+0.49 |
28.02.2017 |
222.2400 |
+0.3300 |
+0.15 |
27.02.2017 |
221.9100 |
+0.7800 |
+0.35 |
24.02.2017 |
221.1300 |
-0.3100 |
-0.14 |
23.02.2017 |
221.4400 |
-1.6700 |
-0.75 |
22.02.2017 |
223.1100 |
-1.9400 |
-0.86 |
21.02.2017 |
225.0500 |
+0.1400 |
+0.06 |
20.02.2017 |
224.9100 |
-0.3400 |
-0.15 |
17.02.2017 |
225.2500 |
-0.1800 |
-0.08 |
16.02.2017 |
225.4300 |
-2.1600 |
-0.95 |
15.02.2017 |
227.5900 |
+1.0400 |
+0.46 |
14.02.2017 |
226.5500 |
-0.8500 |
-0.37 |
13.02.2017 |
227.4000 |
-1.6900 |
-0.74 |
10.02.2017 |
229.0900 |
+0.1900 |
+0.08 |
09.02.2017 |
228.9000 |
+1.3400 |
+0.59 |
08.02.2017 |
227.5600 |
-0.6700 |
-0.29 |
07.02.2017 |
228.2300 |
-0.1300 |
-0.06 |
06.02.2017 |
228.3600 |
-2.4500 |
-1.06 |
03.02.2017 |
230.8100 |
+1.0300 |
+0.45 |
02.02.2017 |
229.7800 |
+1.0700 |
+0.47 |
01.02.2017 |
228.7100 |
-0.0900 |
-0.04 |
31.01.2017 |
228.8000 |
-1.6300 |
-0.71 |
30.01.2017 |
230.4300 |
-0.7500 |
-0.32 |