ZAR 20.04.2018
14.8008arrow_drop_up
+0.0195 (+0.13%)
Дата |
Курс |
Изменение |
Изменение, % |
20.04.2018 |
14.8008 |
+0.0195 |
+0.13 |
19.04.2018 |
14.7813 |
-0.0362 |
-0.24 |
18.04.2018 |
14.8175 |
-0.0317 |
-0.21 |
17.04.2018 |
14.8492 |
-0.0975 |
-0.65 |
16.04.2018 |
14.9467 |
+0.1010 |
+0.68 |
13.04.2018 |
14.8457 |
+0.0619 |
+0.42 |
12.04.2018 |
14.7838 |
-0.1840 |
-1.23 |
11.04.2018 |
14.9678 |
+0.0650 |
+0.44 |
10.04.2018 |
14.9028 |
-0.0134 |
-0.09 |
09.04.2018 |
14.9162 |
+0.1405 |
+0.95 |
06.04.2018 |
14.7757 |
+0.1538 |
+1.05 |
05.04.2018 |
14.6219 |
-0.0109 |
-0.07 |
04.04.2018 |
14.6328 |
+0.0811 |
+0.56 |
03.04.2018 |
14.5517 |
-0.0693 |
-0.47 |
29.03.2018 |
14.6210 |
+0.1181 |
+0.81 |
28.03.2018 |
14.5029 |
+0.0431 |
+0.30 |
27.03.2018 |
14.4598 |
-0.0339 |
-0.23 |
26.03.2018 |
14.4937 |
-0.0267 |
-0.18 |
23.03.2018 |
14.5204 |
-0.0520 |
-0.36 |
22.03.2018 |
14.5724 |
-0.1549 |
-1.05 |
21.03.2018 |
14.7273 |
+0.0485 |
+0.33 |
20.03.2018 |
14.6788 |
-0.2128 |
-1.43 |
19.03.2018 |
14.8916 |
+0.2017 |
+1.37 |
16.03.2018 |
14.6899 |
+0.0577 |
+0.39 |
15.03.2018 |
14.6322 |
+0.0828 |
+0.57 |
14.03.2018 |
14.5494 |
-0.0293 |
-0.20 |
13.03.2018 |
14.5787 |
+0.0024 |
+0.02 |
12.03.2018 |
14.5763 |
-0.0494 |
-0.34 |
09.03.2018 |
14.6257 |
-0.1413 |
-0.96 |
08.03.2018 |
14.7670 |
-0.0145 |
-0.10 |
07.03.2018 |
14.7815 |
+0.2366 |
+1.63 |
06.03.2018 |
14.5449 |
-0.0727 |
-0.50 |
05.03.2018 |
14.6176 |
-0.0892 |
-0.61 |
02.03.2018 |
14.7068 |
+0.1868 |
+1.29 |
01.03.2018 |
14.5200 |
+0.1523 |
+1.06 |
28.02.2018 |
14.3677 |
+0.0297 |
+0.21 |
27.02.2018 |
14.3380 |
+0.0554 |
+0.39 |
26.02.2018 |
14.2826 |
+0.0587 |
+0.41 |
23.02.2018 |
14.2239 |
-0.1596 |
-1.11 |
22.02.2018 |
14.3835 |
+0.0462 |
+0.32 |
21.02.2018 |
14.3373 |
-0.1543 |
-1.06 |
20.02.2018 |
14.4916 |
+0.0302 |
+0.21 |
19.02.2018 |
14.4614 |
-0.0717 |
-0.49 |
16.02.2018 |
14.5331 |
-0.0276 |
-0.19 |
15.02.2018 |
14.5607 |
-0.0331 |
-0.23 |
14.02.2018 |
14.5938 |
-0.1842 |
-1.25 |
13.02.2018 |
14.7780 |
+0.1059 |
+0.72 |
12.02.2018 |
14.6721 |
-0.2040 |
-1.37 |
09.02.2018 |
14.8761 |
+0.0754 |
+0.51 |
08.02.2018 |
14.8007 |
+0.0367 |
+0.25 |
07.02.2018 |
14.7640 |
-0.1079 |
-0.73 |
06.02.2018 |
14.8719 |
-0.0916 |
-0.61 |
05.02.2018 |
14.9635 |
+0.0055 |
+0.04 |
02.02.2018 |
14.9580 |
+0.1335 |
+0.90 |
01.02.2018 |
14.8245 |
+0.0425 |
+0.29 |
31.01.2018 |
14.7820 |
-0.0159 |
-0.11 |
30.01.2018 |
14.7979 |
-0.0276 |
-0.19 |
29.01.2018 |
14.8255 |
+0.0372 |
+0.25 |
26.01.2018 |
14.7883 |
+0.0269 |
+0.18 |
25.01.2018 |
14.7614 |
-0.0189 |
-0.13 |
24.01.2018 |
14.7803 |
-0.0748 |
-0.50 |
23.01.2018 |
14.8551 |
+0.0459 |
+0.31 |
22.01.2018 |
14.8092 |
-0.1461 |
-0.98 |
19.01.2018 |
14.9553 |
-0.0482 |
-0.32 |
18.01.2018 |
15.0035 |
-0.0489 |
-0.32 |
17.01.2018 |
15.0524 |
+0.0554 |
+0.37 |
16.01.2018 |
14.9970 |
-0.1064 |
-0.70 |
15.01.2018 |
15.1034 |
+0.0553 |
+0.37 |
12.01.2018 |
15.0481 |
+0.0737 |
+0.49 |
11.01.2018 |
14.9744 |
+0.0530 |
+0.36 |
10.01.2018 |
14.9214 |
+0.1874 |
+1.27 |
09.01.2018 |
14.7340 |
-0.1584 |
-1.06 |
08.01.2018 |
14.8924 |
+0.0038 |
+0.03 |
05.01.2018 |
14.8886 |
+0.0411 |
+0.28 |
04.01.2018 |
14.8475 |
-0.0370 |
-0.25 |
03.01.2018 |
14.8845 |
-0.0155 |
-0.10 |
02.01.2018 |
14.9000 |
+0.0946 |
+0.64 |
29.12.2017 |
14.8054 |
+0.0729 |
+0.49 |
28.12.2017 |
14.7325 |
-0.0783 |
-0.53 |
27.12.2017 |
14.8108 |
-0.2478 |
-1.65 |
22.12.2017 |
15.0586 |
-0.0272 |
-0.18 |
21.12.2017 |
15.0858 |
+0.0746 |
+0.50 |
20.12.2017 |
15.0112 |
-0.0446 |
-0.30 |
19.12.2017 |
15.0558 |
-0.1103 |
-0.73 |
18.12.2017 |
15.1661 |
-0.6148 |
-3.90 |
15.12.2017 |
15.7809 |
-0.1731 |
-1.08 |
14.12.2017 |
15.9540 |
-0.0328 |
-0.21 |
13.12.2017 |
15.9868 |
-0.0288 |
-0.18 |
12.12.2017 |
16.0156 |
-0.0462 |
-0.29 |
11.12.2017 |
16.0618 |
+0.0227 |
+0.14 |
08.12.2017 |
16.0391 |
-0.0506 |
-0.31 |
07.12.2017 |
16.0897 |
+0.1050 |
+0.66 |
06.12.2017 |
15.9847 |
-0.0230 |
-0.14 |
05.12.2017 |
16.0077 |
-0.1643 |
-1.02 |
04.12.2017 |
16.1720 |
-0.1187 |
-0.73 |
01.12.2017 |
16.2907 |
+0.1644 |
+1.02 |
30.11.2017 |
16.1263 |
-0.0494 |
-0.31 |
29.11.2017 |
16.1757 |
-0.1585 |
-0.97 |
28.11.2017 |
16.3342 |
-0.0741 |
-0.45 |
27.11.2017 |
16.4083 |
-0.2120 |
-1.28 |
24.11.2017 |
16.6203 |
+0.1797 |
+1.09 |
23.11.2017 |
16.4406 |
+0.1316 |
+0.81 |
22.11.2017 |
16.3090 |
-0.1899 |
-1.15 |
21.11.2017 |
16.4989 |
-0.0593 |
-0.36 |
20.11.2017 |
16.5582 |
+0.0297 |
+0.18 |
17.11.2017 |
16.5285 |
-0.2765 |
-1.65 |
16.11.2017 |
16.8050 |
-0.2162 |
-1.27 |
15.11.2017 |
17.0212 |
+0.1280 |
+0.76 |
14.11.2017 |
16.8932 |
-0.0756 |
-0.45 |
13.11.2017 |
16.9688 |
+0.2103 |
+1.25 |
10.11.2017 |
16.7585 |
+0.2279 |
+1.38 |
09.11.2017 |
16.5306 |
+0.0889 |
+0.54 |
08.11.2017 |
16.4417 |
+0.0560 |
+0.34 |
07.11.2017 |
16.3857 |
-0.0741 |
-0.45 |
06.11.2017 |
16.4598 |
-0.0078 |
-0.05 |
03.11.2017 |
16.4676 |
+0.1797 |
+1.10 |
02.11.2017 |
16.2879 |
-0.1035 |
-0.63 |
01.11.2017 |
16.3914 |
-0.0428 |
-0.26 |
31.10.2017 |
16.4342 |
+0.0981 |
+0.60 |
30.10.2017 |
16.3361 |
-0.1494 |
-0.91 |
27.10.2017 |
16.4855 |
-0.2535 |
-1.51 |
26.10.2017 |
16.7390 |
+0.4420 |
+2.71 |
25.10.2017 |
16.2970 |
+0.1574 |
+0.98 |
24.10.2017 |
16.1396 |
+0.0685 |
+0.43 |
23.10.2017 |
16.0711 |
-0.1008 |
-0.62 |
20.10.2017 |
16.1719 |
+0.1437 |
+0.90 |
19.10.2017 |
16.0282 |
+0.1283 |
+0.81 |
18.10.2017 |
15.8999 |
+0.1022 |
+0.65 |
17.10.2017 |
15.7977 |
+0.0808 |
+0.51 |
16.10.2017 |
15.7169 |
-0.0878 |
-0.56 |
13.10.2017 |
15.8047 |
-0.2044 |
-1.28 |
12.10.2017 |
16.0091 |
-0.0434 |
-0.27 |
11.10.2017 |
16.0525 |
-0.0959 |
-0.59 |
10.10.2017 |
16.1484 |
-0.0506 |
-0.31 |
09.10.2017 |
16.1990 |
+0.1295 |
+0.81 |
06.10.2017 |
16.0695 |
+0.0675 |
+0.42 |
05.10.2017 |
16.0020 |
+0.0188 |
+0.12 |
04.10.2017 |
15.9832 |
-0.1371 |
-0.85 |
03.10.2017 |
16.1203 |
+0.1062 |
+0.66 |
02.10.2017 |
16.0141 |
+0.0701 |
+0.44 |
29.09.2017 |
15.9440 |
+0.0251 |
+0.16 |
28.09.2017 |
15.9189 |
+0.0127 |
+0.08 |
27.09.2017 |
15.9062 |
+0.1733 |
+1.10 |
26.09.2017 |
15.7329 |
-0.0210 |
-0.13 |
25.09.2017 |
15.7539 |
-0.0820 |
-0.52 |
22.09.2017 |
15.8359 |
-0.0530 |
-0.33 |
21.09.2017 |
15.8889 |
-0.0169 |
-0.11 |
20.09.2017 |
15.9058 |
-0.0388 |
-0.24 |
19.09.2017 |
15.9446 |
+0.1553 |
+0.98 |
18.09.2017 |
15.7893 |
+0.0280 |
+0.18 |
15.09.2017 |
15.7613 |
+0.1004 |
+0.64 |
14.09.2017 |
15.6609 |
-0.0486 |
-0.31 |
13.09.2017 |
15.7095 |
+0.2295 |
+1.48 |
12.09.2017 |
15.4800 |
-0.0337 |
-0.22 |
11.09.2017 |
15.5137 |
+0.0013 |
+0.01 |
08.09.2017 |
15.5124 |
+0.1761 |
+1.15 |
07.09.2017 |
15.3363 |
-0.0602 |
-0.39 |
06.09.2017 |
15.3965 |
+0.0069 |
+0.04 |
05.09.2017 |
15.3896 |
-0.0201 |
-0.13 |
04.09.2017 |
15.4097 |
-0.0088 |
-0.06 |
01.09.2017 |
15.4185 |
-0.0383 |
-0.25 |
31.08.2017 |
15.4568 |
-0.0995 |
-0.64 |
30.08.2017 |
15.5563 |
-0.0760 |
-0.49 |
29.08.2017 |
15.6323 |
+0.0761 |
+0.49 |
28.08.2017 |
15.5562 |
+0.0074 |
+0.05 |
25.08.2017 |
15.5488 |
-0.0448 |
-0.29 |
24.08.2017 |
15.5936 |
-0.0578 |
-0.37 |
23.08.2017 |
15.6514 |
+0.1107 |
+0.71 |
22.08.2017 |
15.5407 |
+0.0103 |
+0.07 |
21.08.2017 |
15.5304 |
+0.0047 |
+0.03 |
18.08.2017 |
15.5257 |
+0.0832 |
+0.54 |
17.08.2017 |
15.4425 |
-0.0550 |
-0.35 |
16.08.2017 |
15.4975 |
-0.1524 |
-0.97 |
15.08.2017 |
15.6499 |
-0.0062 |
-0.04 |
14.08.2017 |
15.6561 |
-0.2180 |
-1.37 |
11.08.2017 |
15.8741 |
+0.2001 |
+1.28 |
10.08.2017 |
15.6740 |
-0.1411 |
-0.89 |
09.08.2017 |
15.8151 |
+0.2618 |
+1.68 |
08.08.2017 |
15.5533 |
-0.2128 |
-1.35 |
07.08.2017 |
15.7661 |
-0.0606 |
-0.38 |
04.08.2017 |
15.8267 |
+0.0639 |
+0.41 |
03.08.2017 |
15.7628 |
+0.0527 |
+0.34 |
02.08.2017 |
15.7101 |
+0.0179 |
+0.11 |
01.08.2017 |
15.6922 |
+0.3206 |
+2.09 |
31.07.2017 |
15.3716 |
+0.0905 |
+0.59 |
28.07.2017 |
15.2811 |
+0.1211 |
+0.80 |
27.07.2017 |
15.1600 |
-0.0398 |
-0.26 |
26.07.2017 |
15.1998 |
-0.0163 |
-0.11 |
25.07.2017 |
15.2161 |
+0.1245 |
+0.82 |
24.07.2017 |
15.0916 |
+0.0337 |
+0.22 |
21.07.2017 |
15.0579 |
+0.1559 |
+1.05 |
20.07.2017 |
14.9020 |
+0.0124 |
+0.08 |
19.07.2017 |
14.8896 |
-0.0568 |
-0.38 |
18.07.2017 |
14.9464 |
+0.1046 |
+0.70 |
17.07.2017 |
14.8418 |
-0.1895 |
-1.26 |
14.07.2017 |
15.0313 |
-0.0648 |
-0.43 |
13.07.2017 |
15.0961 |
-0.2398 |
-1.56 |
12.07.2017 |
15.3359 |
-0.1236 |
-0.80 |
11.07.2017 |
15.4595 |
+0.2465 |
+1.62 |
10.07.2017 |
15.2130 |
-0.0516 |
-0.34 |
07.07.2017 |
15.2646 |
-0.0824 |
-0.54 |
06.07.2017 |
15.3470 |
+0.2203 |
+1.46 |
05.07.2017 |
15.1267 |
+0.1085 |
+0.72 |
04.07.2017 |
15.0182 |
+0.0256 |
+0.17 |
03.07.2017 |
14.9926 |
+0.0726 |
+0.49 |
30.06.2017 |
14.9200 |
+0.0939 |
+0.63 |
29.06.2017 |
14.8261 |
+0.0181 |
+0.12 |
28.06.2017 |
14.8080 |
+0.2508 |
+1.72 |
27.06.2017 |
14.5572 |
+0.1483 |
+1.03 |
26.06.2017 |
14.4089 |
-0.0442 |
-0.31 |
23.06.2017 |
14.4531 |
-0.0673 |
-0.46 |
22.06.2017 |
14.5204 |
-0.0051 |
-0.04 |
21.06.2017 |
14.5255 |
-0.0911 |
-0.62 |
20.06.2017 |
14.6166 |
+0.0817 |
+0.56 |
19.06.2017 |
14.5349 |
+0.1518 |
+1.06 |
16.06.2017 |
14.3831 |
+0.0108 |
+0.08 |
15.06.2017 |
14.3723 |
+0.1026 |
+0.72 |
14.06.2017 |
14.2697 |
-0.0600 |
-0.42 |
13.06.2017 |
14.3297 |
-0.0460 |
-0.32 |
12.06.2017 |
14.3757 |
-0.0245 |
-0.17 |
09.06.2017 |
14.4002 |
-0.0474 |
-0.33 |
08.06.2017 |
14.4476 |
+0.0169 |
+0.12 |
07.06.2017 |
14.4307 |
-0.0344 |
-0.24 |
06.06.2017 |
14.4651 |
+0.1334 |
+0.93 |
05.06.2017 |
14.3317 |
-0.1050 |
-0.73 |
02.06.2017 |
14.4367 |
-0.2041 |
-1.39 |
01.06.2017 |
14.6408 |
-0.0966 |
-0.66 |
31.05.2017 |
14.7374 |
+0.0483 |
+0.33 |
30.05.2017 |
14.6891 |
+0.2034 |
+1.40 |
29.05.2017 |
14.4857 |
+0.0749 |
+0.52 |
26.05.2017 |
14.4108 |
-0.0497 |
-0.34 |
25.05.2017 |
14.4605 |
-0.0372 |
-0.26 |
24.05.2017 |
14.4977 |
-0.3103 |
-2.10 |
23.05.2017 |
14.8080 |
-0.0118 |
-0.08 |
22.05.2017 |
14.8198 |
-0.0076 |
-0.05 |
19.05.2017 |
14.8274 |
-0.2287 |
-1.52 |
18.05.2017 |
15.0561 |
+0.5028 |
+3.45 |
17.05.2017 |
14.5533 |
+0.0246 |
+0.17 |
16.05.2017 |
14.5287 |
+0.0469 |
+0.32 |
15.05.2017 |
14.4818 |
-0.1518 |
-1.04 |
12.05.2017 |
14.6336 |
+0.1179 |
+0.81 |
11.05.2017 |
14.5157 |
-0.1641 |
-1.12 |
10.05.2017 |
14.6798 |
-0.1987 |
-1.34 |
09.05.2017 |
14.8785 |
+0.0291 |
+0.20 |
08.05.2017 |
14.8494 |
-0.0404 |
-0.27 |
05.05.2017 |
14.8898 |
+0.0907 |
+0.61 |
04.05.2017 |
14.7991 |
+0.2261 |
+1.55 |
03.05.2017 |
14.5730 |
+0.0844 |
+0.58 |
02.05.2017 |
14.4886 |
-0.0013 |
-0.01 |
28.04.2017 |
14.4899 |
-0.0462 |
-0.32 |
27.04.2017 |
14.5361 |
+0.1183 |
+0.82 |
26.04.2017 |
14.4178 |
+0.2107 |
+1.48 |
25.04.2017 |
14.2071 |
+0.1432 |
+1.02 |
24.04.2017 |
14.0639 |
+0.0052 |
+0.04 |
21.04.2017 |
14.0587 |
-0.0695 |
-0.49 |
20.04.2017 |
14.1282 |
-0.1328 |
-0.93 |
19.04.2017 |
14.2610 |
-0.0391 |
-0.27 |
18.04.2017 |
14.3001 |
-0.0804 |
-0.56 |
13.04.2017 |
14.3805 |
-0.1380 |
-0.95 |
12.04.2017 |
14.5185 |
-0.1706 |
-1.16 |
11.04.2017 |
14.6891 |
-0.0027 |
-0.02 |
10.04.2017 |
14.6918 |
+0.0078 |
+0.05 |
07.04.2017 |
14.6840 |
-0.0389 |
-0.26 |
06.04.2017 |
14.7229 |
+0.0902 |
+0.62 |
05.04.2017 |
14.6327 |
-0.0252 |
-0.17 |
04.04.2017 |
14.6579 |
+0.2073 |
+1.43 |
03.04.2017 |
14.4506 |
+0.2102 |
+1.48 |
31.03.2017 |
14.2404 |
+0.4239 |
+3.07 |
30.03.2017 |
13.8165 |
-0.3050 |
-2.16 |
29.03.2017 |
14.1215 |
+0.0697 |
+0.50 |
28.03.2017 |
14.0518 |
+0.2908 |
+2.11 |
27.03.2017 |
13.7610 |
+0.2794 |
+2.07 |
24.03.2017 |
13.4816 |
-0.0117 |
-0.09 |
23.03.2017 |
13.4933 |
-0.1181 |
-0.87 |
22.03.2017 |
13.6114 |
+0.0292 |
+0.21 |
21.03.2017 |
13.5822 |
-0.0470 |
-0.34 |
20.03.2017 |
13.6292 |
-0.0712 |
-0.52 |
17.03.2017 |
13.7004 |
+0.0734 |
+0.54 |
16.03.2017 |
13.6270 |
-0.2379 |
-1.72 |
15.03.2017 |
13.8649 |
-0.1255 |
-0.90 |
14.03.2017 |
13.9904 |
-0.0197 |
-0.14 |
13.03.2017 |
14.0101 |
-0.0580 |
-0.41 |
10.03.2017 |
14.0681 |
+0.0702 |
+0.50 |
09.03.2017 |
13.9979 |
+0.2071 |
+1.50 |
08.03.2017 |
13.7908 |
+0.0870 |
+0.63 |
07.03.2017 |
13.7038 |
-0.0606 |
-0.44 |
06.03.2017 |
13.7644 |
-0.0576 |
-0.42 |
03.03.2017 |
13.8220 |
+0.0421 |
+0.31 |
02.03.2017 |
13.7799 |
+0.0006 |
+0.00 |
01.03.2017 |
13.7793 |
-0.0117 |
-0.08 |
28.02.2017 |
13.7910 |
+0.0755 |
+0.55 |
27.02.2017 |
13.7155 |
+0.0139 |
+0.10 |
24.02.2017 |
13.7016 |
+0.0836 |
+0.61 |
23.02.2017 |
13.6180 |
-0.1593 |
-1.16 |
22.02.2017 |
13.7773 |
-0.0893 |
-0.64 |
21.02.2017 |
13.8666 |
-0.0510 |
-0.37 |
20.02.2017 |
13.9176 |
-0.0181 |
-0.13 |
17.02.2017 |
13.9357 |
+0.1520 |
+1.10 |
16.02.2017 |
13.7837 |
+0.0136 |
+0.10 |
15.02.2017 |
13.7701 |
-0.1439 |
-1.03 |