HUF 18.02.2019
318.0100arrow_drop_down
-0.2000 (-0.06%)
Дата |
Курс |
Изменение |
Изменение, % |
18.02.2019 |
318.0100 |
-0.2000 |
-0.06 |
15.02.2019 |
318.2100 |
-0.8600 |
-0.27 |
14.02.2019 |
319.0700 |
+0.8400 |
+0.26 |
13.02.2019 |
318.2300 |
+0.4400 |
+0.14 |
12.02.2019 |
317.7900 |
-1.8700 |
-0.58 |
11.02.2019 |
319.6600 |
+1.3300 |
+0.42 |
08.02.2019 |
318.3300 |
-0.9600 |
-0.30 |
07.02.2019 |
319.2900 |
+0.6600 |
+0.21 |
06.02.2019 |
318.6300 |
+1.2200 |
+0.38 |
05.02.2019 |
317.4100 |
-0.3900 |
-0.12 |
04.02.2019 |
317.8000 |
+0.1700 |
+0.05 |
01.02.2019 |
317.6300 |
+1.7500 |
+0.55 |
31.01.2019 |
315.8800 |
-0.6500 |
-0.21 |
30.01.2019 |
316.5300 |
-0.6800 |
-0.21 |
29.01.2019 |
317.2100 |
-0.3200 |
-0.10 |
28.01.2019 |
317.5300 |
-0.7300 |
-0.23 |
25.01.2019 |
318.2600 |
-0.1600 |
-0.05 |
24.01.2019 |
318.4200 |
+0.3000 |
+0.09 |
23.01.2019 |
318.1200 |
+0.1400 |
+0.04 |
22.01.2019 |
317.9800 |
+0.2700 |
+0.08 |
21.01.2019 |
317.7100 |
-0.3800 |
-0.12 |
18.01.2019 |
318.0900 |
-1.9800 |
-0.62 |
17.01.2019 |
320.0700 |
-1.5100 |
-0.47 |
16.01.2019 |
321.5800 |
-1.2200 |
-0.38 |
15.01.2019 |
322.8000 |
+1.4700 |
+0.46 |
14.01.2019 |
321.3300 |
-0.2700 |
-0.08 |
11.01.2019 |
321.6000 |
+0.4400 |
+0.14 |
10.01.2019 |
321.1600 |
-0.6900 |
-0.21 |
09.01.2019 |
321.8500 |
-0.3000 |
-0.09 |
08.01.2019 |
322.1500 |
+1.0400 |
+0.32 |
07.01.2019 |
321.1100 |
-0.3400 |
-0.11 |
04.01.2019 |
321.4500 |
-0.9600 |
-0.30 |
03.01.2019 |
322.4100 |
+0.0400 |
+0.01 |
02.01.2019 |
322.3700 |
+1.3900 |
+0.43 |
31.12.2018 |
320.9800 |
-0.6300 |
-0.20 |
28.12.2018 |
321.6100 |
+0.0500 |
+0.02 |
27.12.2018 |
321.5600 |
+0.5600 |
+0.17 |
24.12.2018 |
321.0000 |
-0.9700 |
-0.30 |
21.12.2018 |
321.9700 |
+0.1400 |
+0.04 |
20.12.2018 |
321.8300 |
-1.0700 |
-0.33 |
19.12.2018 |
322.9000 |
-0.2100 |
-0.06 |
18.12.2018 |
323.1100 |
-0.2100 |
-0.06 |
17.12.2018 |
323.3200 |
-0.6100 |
-0.19 |
14.12.2018 |
323.9300 |
+0.7900 |
+0.24 |
13.12.2018 |
323.1400 |
-0.2900 |
-0.09 |
12.12.2018 |
323.4300 |
+0.0300 |
+0.01 |
11.12.2018 |
323.4000 |
+0.2500 |
+0.08 |
10.12.2018 |
323.1500 |
-0.3500 |
-0.11 |
07.12.2018 |
323.5000 |
-0.2500 |
-0.08 |
06.12.2018 |
323.7500 |
+0.2600 |
+0.08 |
05.12.2018 |
323.4900 |
+0.2900 |
+0.09 |
04.12.2018 |
323.2000 |
+0.4400 |
+0.14 |
03.12.2018 |
322.7600 |
-0.8600 |
-0.27 |
30.11.2018 |
323.6200 |
+0.2000 |
+0.06 |
29.11.2018 |
323.4200 |
-0.9500 |
-0.29 |
28.11.2018 |
324.3700 |
+0.3100 |
+0.10 |
27.11.2018 |
324.0600 |
+1.1600 |
+0.36 |
26.11.2018 |
322.9000 |
+0.8700 |
+0.27 |
23.11.2018 |
322.0300 |
+0.5100 |
+0.16 |
22.11.2018 |
321.5200 |
-0.1100 |
-0.03 |
21.11.2018 |
321.6300 |
+0.3800 |
+0.12 |
20.11.2018 |
321.2500 |
-0.4000 |
-0.12 |
19.11.2018 |
321.6500 |
-0.2800 |
-0.09 |
16.11.2018 |
321.9300 |
-0.0600 |
-0.02 |
15.11.2018 |
321.9900 |
-0.6900 |
-0.21 |
14.11.2018 |
322.6800 |
-0.2100 |
-0.07 |
13.11.2018 |
322.8900 |
+1.1700 |
+0.36 |
12.11.2018 |
321.7200 |
+0.4100 |
+0.13 |
09.11.2018 |
321.3100 |
-0.1300 |
-0.04 |
08.11.2018 |
321.4400 |
-0.3200 |
-0.10 |
07.11.2018 |
321.7600 |
-0.3000 |
-0.09 |
06.11.2018 |
322.0600 |
-0.3800 |
-0.12 |
05.11.2018 |
322.4400 |
+0.8200 |
+0.25 |
02.11.2018 |
321.6200 |
-1.3400 |
-0.41 |
01.11.2018 |
322.9600 |
-2.1400 |
-0.66 |
31.10.2018 |
325.1000 |
+0.1500 |
+0.05 |
30.10.2018 |
324.9500 |
+0.5500 |
+0.17 |
29.10.2018 |
324.4000 |
-0.0100 |
0.00 |
26.10.2018 |
324.4100 |
+0.5000 |
+0.15 |
25.10.2018 |
323.9100 |
+0.6900 |
+0.21 |
24.10.2018 |
323.2200 |
+0.4100 |
+0.13 |
23.10.2018 |
322.8100 |
-0.3100 |
-0.10 |
22.10.2018 |
323.1200 |
-0.0800 |
-0.02 |
19.10.2018 |
323.2000 |
+0.7800 |
+0.24 |
18.10.2018 |
322.4200 |
-0.1300 |
-0.04 |
17.10.2018 |
322.5500 |
+0.4900 |
+0.15 |
16.10.2018 |
322.0600 |
-1.3900 |
-0.43 |
15.10.2018 |
323.4500 |
-0.7000 |
-0.22 |
12.10.2018 |
324.1500 |
-0.8200 |
-0.25 |
11.10.2018 |
324.9700 |
-0.0800 |
-0.02 |
10.10.2018 |
325.0500 |
-0.2400 |
-0.07 |
09.10.2018 |
325.2900 |
+0.3500 |
+0.11 |
08.10.2018 |
324.9400 |
+0.3500 |
+0.11 |
05.10.2018 |
324.5900 |
+0.1600 |
+0.05 |
04.10.2018 |
324.4300 |
+1.5600 |
+0.48 |
03.10.2018 |
322.8700 |
-0.6000 |
-0.19 |
02.10.2018 |
323.4700 |
+0.4300 |
+0.13 |
01.10.2018 |
323.0400 |
-1.3300 |
-0.41 |
28.09.2018 |
324.3700 |
+0.6700 |
+0.21 |
27.09.2018 |
323.7000 |
-0.1500 |
-0.05 |
26.09.2018 |
323.8500 |
-0.2300 |
-0.07 |
25.09.2018 |
324.0800 |
+0.5900 |
+0.18 |
24.09.2018 |
323.4900 |
-0.5600 |
-0.17 |
21.09.2018 |
324.0500 |
+0.3000 |
+0.09 |
20.09.2018 |
323.7500 |
+0.3600 |
+0.11 |
19.09.2018 |
323.3900 |
-0.4300 |
-0.13 |
18.09.2018 |
323.8200 |
-0.6800 |
-0.21 |
17.09.2018 |
324.5000 |
+0.8700 |
+0.27 |
14.09.2018 |
323.6300 |
-1.4800 |
-0.46 |
13.09.2018 |
325.1100 |
-0.6200 |
-0.19 |
12.09.2018 |
325.7300 |
+0.9600 |
+0.30 |
11.09.2018 |
324.7700 |
-0.3100 |
-0.10 |
10.09.2018 |
325.0800 |
+0.4300 |
+0.13 |
07.09.2018 |
324.6500 |
-1.8400 |
-0.56 |
06.09.2018 |
326.4900 |
-1.3200 |
-0.40 |
05.09.2018 |
327.8100 |
+0.3000 |
+0.09 |
04.09.2018 |
327.5100 |
+0.9300 |
+0.28 |
03.09.2018 |
326.5800 |
+0.3300 |
+0.10 |
31.08.2018 |
326.2500 |
-0.0700 |
-0.02 |
30.08.2018 |
326.3200 |
+1.6900 |
+0.52 |
29.08.2018 |
324.6300 |
+0.8400 |
+0.26 |
28.08.2018 |
323.7900 |
-0.0800 |
-0.02 |
27.08.2018 |
323.8700 |
-0.4300 |
-0.13 |
24.08.2018 |
324.3000 |
+0.4800 |
+0.15 |
23.08.2018 |
323.8200 |
+0.8800 |
+0.27 |
22.08.2018 |
322.9400 |
-0.4900 |
-0.15 |
21.08.2018 |
323.4300 |
-0.1000 |
-0.03 |
20.08.2018 |
323.5300 |
-0.3500 |
-0.11 |
17.08.2018 |
323.8800 |
-0.6300 |
-0.19 |
16.08.2018 |
324.5100 |
-0.4200 |
-0.13 |
15.08.2018 |
324.9300 |
+2.1900 |
+0.68 |
14.08.2018 |
322.7400 |
-1.1600 |
-0.36 |
13.08.2018 |
323.9000 |
+1.1300 |
+0.35 |
10.08.2018 |
322.7700 |
+2.5700 |
+0.80 |
09.08.2018 |
320.2000 |
+0.9400 |
+0.29 |
08.08.2018 |
319.2600 |
-0.6800 |
-0.21 |
07.08.2018 |
319.9400 |
-1.8900 |
-0.59 |
02.08.2018 |
321.8300 |
+0.4700 |
+0.15 |
01.08.2018 |
321.3600 |
+0.9300 |
+0.29 |
31.07.2018 |
320.4300 |
-1.5900 |
-0.49 |
30.07.2018 |
322.0200 |
-1.1300 |
-0.35 |
27.07.2018 |
323.1500 |
-1.2800 |
-0.39 |
26.07.2018 |
324.4300 |
-1.4900 |
-0.46 |
25.07.2018 |
325.9200 |
-0.7200 |
-0.22 |
24.07.2018 |
326.6400 |
+0.6200 |
+0.19 |
23.07.2018 |
326.0200 |
+0.3900 |
+0.12 |
20.07.2018 |
325.6300 |
-0.1400 |
-0.04 |
19.07.2018 |
325.7700 |
+1.8300 |
+0.56 |
18.07.2018 |
323.9400 |
+0.5900 |
+0.18 |
17.07.2018 |
323.3500 |
+1.2100 |
+0.38 |
16.07.2018 |
322.1400 |
-1.9200 |
-0.59 |
13.07.2018 |
324.0600 |
-1.2200 |
-0.38 |
12.07.2018 |
325.2800 |
+0.6200 |
+0.19 |
11.07.2018 |
324.6600 |
-0.1800 |
-0.06 |
10.07.2018 |
324.8400 |
+2.1000 |
+0.65 |
09.07.2018 |
322.7400 |
-1.6100 |
-0.50 |
06.07.2018 |
324.3500 |
+1.4000 |
+0.43 |
05.07.2018 |
322.9500 |
-2.7000 |
-0.83 |
04.07.2018 |
325.6500 |
-1.7000 |
-0.52 |
03.07.2018 |
327.3500 |
-2.4600 |
-0.75 |
02.07.2018 |
329.8100 |
+0.0400 |
+0.01 |
29.06.2018 |
329.7700 |
+1.7000 |
+0.52 |
28.06.2018 |
328.0700 |
+1.2700 |
+0.39 |
27.06.2018 |
326.8000 |
+0.8000 |
+0.25 |
26.06.2018 |
326.0000 |
+0.5800 |
+0.18 |
25.06.2018 |
325.4200 |
+1.3700 |
+0.42 |
22.06.2018 |
324.0500 |
-2.1000 |
-0.64 |
21.06.2018 |
326.1500 |
+2.0000 |
+0.62 |
20.06.2018 |
324.1500 |
-0.1800 |
-0.06 |
19.06.2018 |
324.3300 |
+1.3100 |
+0.41 |
18.06.2018 |
323.0200 |
-0.0200 |
-0.01 |
15.06.2018 |
323.0400 |
+1.9500 |
+0.61 |
14.06.2018 |
321.0900 |
+0.7400 |
+0.23 |
13.06.2018 |
320.3500 |
+0.4600 |
+0.14 |
12.06.2018 |
319.8900 |
-1.7600 |
-0.55 |
11.06.2018 |
321.6500 |
+1.9500 |
+0.61 |
08.06.2018 |
319.7000 |
+2.3400 |
+0.74 |
07.06.2018 |
317.3600 |
-1.2800 |
-0.40 |
06.06.2018 |
318.6400 |
-0.0400 |
-0.01 |
05.06.2018 |
318.6800 |
+0.0400 |
+0.01 |
04.06.2018 |
318.6400 |
-1.2000 |
-0.38 |
01.06.2018 |
319.8400 |
+0.9500 |
+0.30 |
31.05.2018 |
318.8900 |
-0.6800 |
-0.21 |
30.05.2018 |
319.5700 |
-0.4800 |
-0.15 |
29.05.2018 |
320.0500 |
+0.6300 |
+0.20 |
28.05.2018 |
319.4200 |
-0.4800 |
-0.15 |
25.05.2018 |
319.9000 |
+0.6300 |
+0.20 |
24.05.2018 |
319.2700 |
-0.2600 |
-0.08 |
23.05.2018 |
319.5300 |
+2.0800 |
+0.66 |
22.05.2018 |
317.4500 |
-1.9500 |
-0.61 |
21.05.2018 |
319.4000 |
+1.7200 |
+0.54 |
18.05.2018 |
317.6800 |
+1.1000 |
+0.35 |
17.05.2018 |
316.5800 |
-0.6900 |
-0.22 |
16.05.2018 |
317.2700 |
+0.3400 |
+0.11 |
15.05.2018 |
316.9300 |
+1.5600 |
+0.49 |
14.05.2018 |
315.3700 |
+0.4000 |
+0.13 |
11.05.2018 |
314.9700 |
+1.1200 |
+0.36 |
10.05.2018 |
313.8500 |
-1.2700 |
-0.40 |
09.05.2018 |
315.1200 |
+0.2100 |
+0.07 |
08.05.2018 |
314.9100 |
+0.5700 |
+0.18 |
07.05.2018 |
314.3400 |
+0.4700 |
+0.15 |
04.05.2018 |
313.8700 |
-0.1900 |
-0.06 |
03.05.2018 |
314.0600 |
+0.0200 |
+0.01 |
02.05.2018 |
314.0400 |
+0.4900 |
+0.16 |
30.04.2018 |
313.5500 |
+0.7100 |
+0.23 |
27.04.2018 |
312.8400 |
+0.0400 |
+0.01 |
26.04.2018 |
312.8000 |
-0.4000 |
-0.13 |
25.04.2018 |
313.2000 |
+0.3700 |
+0.12 |
24.04.2018 |
312.8300 |
+1.4500 |
+0.47 |
23.04.2018 |
311.3800 |
+0.8600 |
+0.28 |
20.04.2018 |
310.5200 |
+0.1500 |
+0.05 |
19.04.2018 |
310.3700 |
+0.2100 |
+0.07 |
18.04.2018 |
310.1600 |
-0.6800 |
-0.22 |
17.04.2018 |
310.8400 |
+0.5400 |
+0.17 |
16.04.2018 |
310.3000 |
-0.8300 |
-0.27 |
13.04.2018 |
311.1300 |
-0.2700 |
-0.09 |
12.04.2018 |
311.4000 |
-0.3400 |
-0.11 |
11.04.2018 |
311.7400 |
-0.0800 |
-0.03 |
10.04.2018 |
311.8200 |
-0.2800 |
-0.09 |
09.04.2018 |
312.1000 |
-0.4600 |
-0.15 |
06.04.2018 |
312.5600 |
+1.6000 |
+0.51 |
05.04.2018 |
310.9600 |
-0.7100 |
-0.23 |
04.04.2018 |
311.6700 |
-0.5700 |
-0.18 |
03.04.2018 |
312.2400 |
+0.1100 |
+0.04 |
29.03.2018 |
312.1300 |
-0.3800 |
-0.12 |
28.03.2018 |
312.5100 |
-0.3400 |
-0.11 |
27.03.2018 |
312.8500 |
+0.1200 |
+0.04 |
26.03.2018 |
312.7300 |
-0.1700 |
-0.05 |
23.03.2018 |
312.9000 |
+1.2400 |
+0.40 |
22.03.2018 |
311.6600 |
+0.2300 |
+0.07 |
21.03.2018 |
311.4300 |
+0.3000 |
+0.10 |
20.03.2018 |
311.1300 |
+0.1500 |
+0.05 |
19.03.2018 |
310.9800 |
-0.0600 |
-0.02 |
16.03.2018 |
311.0400 |
-0.0300 |
-0.01 |
15.03.2018 |
311.0700 |
-0.5600 |
-0.18 |
14.03.2018 |
311.6300 |
-0.2800 |
-0.09 |
13.03.2018 |
311.9100 |
+0.0200 |
+0.01 |
12.03.2018 |
311.8900 |
-0.0400 |
-0.01 |
09.03.2018 |
311.9300 |
-0.0900 |
-0.03 |
08.03.2018 |
312.0200 |
+0.2800 |
+0.09 |
07.03.2018 |
311.7400 |
-1.3700 |
-0.44 |
06.03.2018 |
313.1100 |
-0.6500 |
-0.21 |
05.03.2018 |
313.7600 |
-0.1200 |
-0.04 |
02.03.2018 |
313.8800 |
+0.1000 |
+0.03 |
01.03.2018 |
313.7800 |
-0.1500 |
-0.05 |
28.02.2018 |
313.9300 |
-0.0400 |
-0.01 |
27.02.2018 |
313.9700 |
+0.3800 |
+0.12 |
26.02.2018 |
313.5900 |
+0.7100 |
+0.23 |
23.02.2018 |
312.8800 |
+0.1900 |
+0.06 |
22.02.2018 |
312.6900 |
+0.5400 |
+0.17 |
21.02.2018 |
312.1500 |
+0.3700 |
+0.12 |
20.02.2018 |
311.7800 |
+0.6300 |
+0.20 |
19.02.2018 |
311.1500 |
-0.1300 |
-0.04 |
16.02.2018 |
311.2800 |
-0.4000 |
-0.13 |
15.02.2018 |
311.6800 |
-1.1400 |
-0.36 |
14.02.2018 |
312.8200 |
+0.6600 |
+0.21 |
13.02.2018 |
312.1600 |
+0.1900 |
+0.06 |
12.02.2018 |
311.9700 |
-0.1100 |
-0.04 |
09.02.2018 |
312.0800 |
+1.1200 |
+0.36 |
08.02.2018 |
310.9600 |
+1.1500 |
+0.37 |
07.02.2018 |
309.8100 |
-0.8400 |
-0.27 |
06.02.2018 |
310.6500 |
+1.0500 |
+0.34 |
05.02.2018 |
309.6000 |
+0.1100 |
+0.04 |
02.02.2018 |
309.4900 |
-0.5700 |
-0.18 |
01.02.2018 |
310.0600 |
-0.5900 |
-0.19 |
31.01.2018 |
310.6500 |
+0.2700 |
+0.09 |
30.01.2018 |
310.3800 |
+1.0400 |
+0.34 |
29.01.2018 |
309.3400 |
-0.4600 |
-0.15 |
26.01.2018 |
309.8000 |
+0.4500 |
+0.15 |
25.01.2018 |
309.3500 |
+0.3400 |
+0.11 |
24.01.2018 |
309.0100 |
-1.1200 |
-0.36 |
23.01.2018 |
310.1300 |
+0.4800 |
+0.16 |
22.01.2018 |
309.6500 |
+0.4500 |
+0.15 |
19.01.2018 |
309.2000 |
+0.6900 |
+0.22 |
18.01.2018 |
308.5100 |
-0.2600 |
-0.08 |
17.01.2018 |
308.7700 |
+0.0200 |
+0.01 |
16.01.2018 |
308.7500 |
-0.1500 |
-0.05 |
15.01.2018 |
308.9000 |
+0.1600 |
+0.05 |
12.01.2018 |
308.7400 |
-0.6900 |
-0.22 |
11.01.2018 |
309.4300 |
-0.4900 |
-0.16 |
10.01.2018 |
309.9200 |
+0.5600 |
+0.18 |
09.01.2018 |
309.3600 |
+0.5200 |
+0.17 |
08.01.2018 |
308.8400 |
+0.0700 |
+0.02 |
05.01.2018 |
308.7700 |
+0.2400 |
+0.08 |
04.01.2018 |
308.5300 |
-0.7600 |
-0.25 |
03.01.2018 |
309.2900 |
+0.7000 |
+0.23 |
02.01.2018 |
308.5900 |
-1.7400 |
-0.56 |
29.12.2017 |
310.3300 |
+0.0300 |
+0.01 |
28.12.2017 |
310.3000 |
-0.6900 |
-0.22 |
27.12.2017 |
310.9900 |
-0.8300 |
-0.27 |
22.12.2017 |
311.8200 |
-0.5400 |
-0.17 |
21.12.2017 |
312.3600 |
-0.3900 |
-0.12 |
20.12.2017 |
312.7500 |
-0.3500 |
-0.11 |
19.12.2017 |
313.1000 |
-0.5700 |
-0.18 |
18.12.2017 |
313.6700 |
+0.2400 |
+0.08 |
15.12.2017 |
313.4300 |
-0.6400 |
-0.20 |
14.12.2017 |
314.0700 |
-0.2900 |
-0.09 |
13.12.2017 |
314.3600 |
+0.0300 |
+0.01 |
12.12.2017 |
314.3300 |
+0.3800 |
+0.12 |
11.12.2017 |
313.9500 |
-0.5500 |
-0.17 |