Архив курсов Евро ЦБ РФ

EUR 20.01.2018
69.3953arrow_drop_up
+0.1371 (+0.20%)
Дата Курс Изменение Изменение, %
20.01.2018 69.3953 +0.1371 +0.20
19.01.2018 69.2582 +0.0852 +0.12
18.01.2018 69.1730 +0.1487 +0.22
17.01.2018 69.0243 +0.2069 +0.30
16.01.2018 68.8174 +0.5612 +0.82
13.01.2018 68.2562 +0.1976 +0.29
12.01.2018 68.0586 +0.1745 +0.26
11.01.2018 67.8841 -0.3262 -0.48
10.01.2018 68.2103 -0.6565 -0.95
30.12.2017 68.8668 +0.0807 +0.12
29.12.2017 68.7861 +0.5533 +0.81
28.12.2017 68.2328 -0.3094 -0.45
27.12.2017 68.5422 -0.5515 -0.80
26.12.2017 69.0937 -0.0331 -0.05
23.12.2017 69.1268 -0.3952 -0.57
22.12.2017 69.5220 +0.0187 +0.03
21.12.2017 69.5033 +0.3298 +0.48
20.12.2017 69.1735 +0.0789 +0.11
19.12.2017 69.0946 -0.3352 -0.48
16.12.2017 69.4298 +0.0250 +0.04
15.12.2017 69.4048 -0.0605 -0.09
14.12.2017 69.4653 +0.1671 +0.24
13.12.2017 69.2982 -0.5041 -0.72
12.12.2017 69.8023 +0.1589 +0.23
09.12.2017 69.6434 -0.2889 -0.41
08.12.2017 69.9323 +0.2263 +0.32
07.12.2017 69.7060 +0.0733 +0.11
06.12.2017 69.6327 -0.2777 -0.40
05.12.2017 69.9104 +0.1626 +0.23
02.12.2017 69.7478 +0.2293 +0.33
01.12.2017 69.5185 +0.3145 +0.45
30.11.2017 69.2040 -0.2894 -0.42
29.11.2017 69.4934 -0.0023 0.00
28.11.2017 69.4957 +0.1648 +0.24
25.11.2017 69.3309 +0.1526 +0.22
24.11.2017 69.1783 -0.2247 -0.32
23.11.2017 69.4030 -0.4154 -0.59
22.11.2017 69.8184 +0.1530 +0.22
21.11.2017 69.6654 -0.6950 -0.99
18.11.2017 70.3604 -0.3436 -0.49
17.11.2017 70.7040 -0.4681 -0.66
16.11.2017 71.1721 +1.4934 +2.14
15.11.2017 69.6787 +0.7609 +1.10
14.11.2017 68.9178 -0.0613 -0.09
11.11.2017 68.9791 +0.1926 +0.28
10.11.2017 68.7865 +0.0825 +0.12
09.11.2017 68.7040 +0.9363 +1.38
08.11.2017 67.7677 -0.3145 -0.46
04.11.2017 68.0822 +0.4052 +0.60
03.11.2017 67.6770 -0.0337 -0.05
02.11.2017 67.7107 +0.0673 +0.10
01.11.2017 67.6434 +0.4255 +0.63
31.10.2017 67.2179 -0.3097 -0.46
28.10.2017 67.5276 -0.7614 -1.11
27.10.2017 68.2890 +0.5177 +0.76
26.10.2017 67.7713 +0.0857 +0.13
25.10.2017 67.6856 +0.1289 +0.19
24.10.2017 67.5567 -0.3360 -0.49
21.10.2017 67.8927 -0.0406 -0.06
20.10.2017 67.9333 +0.5756 +0.85
19.10.2017 67.3577 -0.1019 -0.15
18.10.2017 67.4596 +0.1608 +0.24
17.10.2017 67.2988 -0.8421 -1.24
14.10.2017 68.1409 -0.3046 -0.45
13.10.2017 68.4455 -0.0577 -0.08
12.10.2017 68.5032 +0.1475 +0.22
11.10.2017 68.3557 -0.0304 -0.04
10.10.2017 68.3861 +0.8517 +1.26
07.10.2017 67.5344 -0.2443 -0.36
06.10.2017 67.7787 -0.1570 -0.23
05.10.2017 67.9357 -0.0482 -0.07
04.10.2017 67.9839 +0.0763 +0.11
03.10.2017 67.9076 -0.5407 -0.79
30.09.2017 68.4483 -0.1958 -0.29
29.09.2017 68.6441 +0.4763 +0.70
28.09.2017 68.1678 +0.1463 +0.22
27.09.2017 68.0215 -0.5338 -0.78
26.09.2017 68.5553 -0.5184 -0.75
23.09.2017 69.0737 -0.1898 -0.27
22.09.2017 69.2635 -0.5029 -0.72
21.09.2017 69.7664 +0.0879 +0.13
20.09.2017 69.6785 +0.9271 +1.35
19.09.2017 68.7514 +0.1713 +0.25
16.09.2017 68.5801 -0.1149 -0.17
15.09.2017 68.6950 -0.4027 -0.58
14.09.2017 69.0977 +0.5508 +0.80
13.09.2017 68.5469 -0.1021 -0.15
12.09.2017 68.6490 -0.0433 -0.06
09.09.2017 68.6923 +0.4487 +0.66
08.09.2017 68.2436 -0.1729 -0.25
07.09.2017 68.4165 -0.3617 -0.53
06.09.2017 68.7782 +0.0526 +0.08
05.09.2017 68.7256 -0.2736 -0.40
02.09.2017 68.9992 -0.6230 -0.89
01.09.2017 69.6222 -0.5785 -0.82
31.08.2017 70.2007 -0.2309 -0.33
30.08.2017 70.4316 +0.5851 +0.84
29.08.2017 69.8465 +0.1470 +0.21
26.08.2017 69.6995 -0.0439 -0.06
25.08.2017 69.7434 +0.1815 +0.26
24.08.2017 69.5619 -0.0281 -0.04
23.08.2017 69.5900 +0.1586 +0.23
22.08.2017 69.4314 -0.2883 -0.41
19.08.2017 69.7197 +0.0666 +0.10
18.08.2017 69.6531 -0.3427 -0.49
17.08.2017 69.9958 -0.3760 -0.53
16.08.2017 70.3718 -0.2927 -0.41
15.08.2017 70.6645 -0.0857 -0.12
12.08.2017 70.7502 +0.4825 +0.69
11.08.2017 70.2677 -0.1506 -0.21
10.08.2017 70.4183 -0.4222 -0.60
09.08.2017 70.8405 -0.0009 0.00
08.08.2017 70.8414 -0.8465 -1.18
05.08.2017 71.6879 -0.2648 -0.37
04.08.2017 71.9527 +0.2661 +0.37
03.08.2017 71.6866 +0.9553 +1.35
02.08.2017 70.7313 +0.2710 +0.38
01.08.2017 70.4603 +0.7824 +1.12
29.07.2017 69.6779 +0.0373 +0.05
28.07.2017 69.6406 -0.0410 -0.06
27.07.2017 69.6816 -0.0189 -0.03
26.07.2017 69.7005 +0.2297 +0.33
25.07.2017 69.4708 +0.8085 +1.18
22.07.2017 68.6623 +0.6586 +0.97
21.07.2017 68.0037 -0.2725 -0.40
20.07.2017 68.2762 -0.1246 -0.18
19.07.2017 68.4008 +0.7824 +1.16
18.07.2017 67.6184 -0.7413 -1.08
15.07.2017 68.3597 -0.4542 -0.66
14.07.2017 68.8139 -0.6355 -0.92
13.07.2017 69.4494 +0.2487 +0.36
12.07.2017 69.2007 +0.4270 +0.62
11.07.2017 68.7737 -0.1733 -0.25
08.07.2017 68.9470 +0.5656 +0.83
07.07.2017 68.3814 +0.7060 +1.04
06.07.2017 67.6754 +0.3788 +0.56
05.07.2017 67.2966 +0.0950 +0.14
04.07.2017 67.2016 -0.6056 -0.89
01.07.2017 67.8072 +0.3079 +0.46
30.06.2017 67.4993 -0.1875 -0.28
29.06.2017 67.6868 +1.7305 +2.62
28.06.2017 65.9563 -0.1253 -0.19
27.06.2017 66.0816 -0.5964 -0.89
24.06.2017 66.6780 -0.4715 -0.70
23.06.2017 67.1495 +0.3515 +0.53
22.06.2017 66.7980 +1.4770 +2.26
21.06.2017 65.3210 +0.4596 +0.71
20.06.2017 64.8614 +0.4053 +0.63
17.06.2017 64.4561 +0.1766 +0.27
16.06.2017 64.2795 +0.3314 +0.52
15.06.2017 63.9481 +0.1752 +0.27
14.06.2017 63.7729 -0.0123 -0.02
10.06.2017 63.7852 -0.3636 -0.57
09.06.2017 64.1488 +0.4309 +0.68
08.06.2017 63.7179 -0.0638 -0.10
07.06.2017 63.7817 -0.0293 -0.05
06.06.2017 63.8110 +0.2018 +0.32
03.06.2017 63.6092 +0.0782 +0.12
02.06.2017 63.5310 +0.1203 +0.19
01.06.2017 63.4107 +0.4623 +0.73
31.05.2017 62.9484 -0.4200 -0.66
30.05.2017 63.3684 -0.3005 -0.47
27.05.2017 63.6689 +0.6573 +1.04
26.05.2017 63.0116 +0.0913 +0.15
25.05.2017 62.9203 -0.6986 -1.10
24.05.2017 63.6189 +0.4476 +0.71
23.05.2017 63.1713 -0.4766 -0.75
20.05.2017 63.6479 -0.3488 -0.55
19.05.2017 63.9967 +1.0399 +1.65
18.05.2017 62.9568 +0.9186 +1.48
17.05.2017 62.0382 +0.1933 +0.31
16.05.2017 61.8449 -0.2466 -0.40
13.05.2017 62.0915 -0.0680 -0.11
12.05.2017 62.1595 -1.1039 -1.74
11.05.2017 63.2634 -0.9764 -1.52
06.05.2017 64.2398 +1.5100 +2.41
05.05.2017 62.7298 +0.4074 +0.65
04.05.2017 62.3224 +0.1709 +0.27
03.05.2017 62.1515 +0.1075 +0.17
29.04.2017 62.0440 -0.1224 -0.20
28.04.2017 62.1664 +0.6612 +1.08
27.04.2017 61.5052 +0.7120 +1.17
26.04.2017 60.7932 -0.0529 -0.09
25.04.2017 60.8461 +0.5274 +0.87
22.04.2017 60.3187 -0.2952 -0.49
21.04.2017 60.6139 +0.3490 +0.58
20.04.2017 60.2649 +0.6525 +1.09
19.04.2017 59.6124 -0.2269 -0.38
18.04.2017 59.8393 +0.0602 +0.10
15.04.2017 59.7791 -0.5076 -0.84
14.04.2017 60.2867 +0.0236 +0.04
13.04.2017 60.2631 -0.0411 -0.07
12.04.2017 60.3042 -0.4427 -0.73
11.04.2017 60.7469 +0.1782 +0.29
08.04.2017 60.5687 +0.4860 +0.81
07.04.2017 60.0827 +0.3879 +0.65
06.04.2017 59.6948 -0.5479 -0.91
05.04.2017 60.2427 +0.3474 +0.58
04.04.2017 59.8953 +0.0846 +0.14
01.04.2017 59.8107 -0.7843 -1.29
31.03.2017 60.5950 -0.9397 -1.53
30.03.2017 61.5347 -0.2755 -0.45
29.03.2017 61.8102 -0.1513 -0.24
28.03.2017 61.9615 +0.0979 +0.16
25.03.2017 61.8636 -0.2323 -0.37
24.03.2017 62.0959 -0.1740 -0.28
23.03.2017 62.2699 +0.5391 +0.87
22.03.2017 61.7308 +0.0352 +0.06
21.03.2017 61.6956 -0.6766 -1.08
18.03.2017 62.3722 -0.1175 -0.19
17.03.2017 62.4897 -0.3531 -0.56
16.03.2017 62.8428 +0.0981 +0.16
15.03.2017 62.7447 -0.5214 -0.82
14.03.2017 63.2661 +0.5253 +0.84
11.03.2017 62.7408 +0.7497 +1.21
10.03.2017 61.9911 +0.2848 +0.46
08.03.2017 61.7063 -0.1543 -0.25
07.03.2017 61.8606 -0.1244 -0.20
04.03.2017 61.9850 +0.4652 +0.76
03.03.2017 61.5198 -0.0219 -0.04
02.03.2017 61.5417 +0.1534 +0.25
01.03.2017 61.3883 +0.1314 +0.21
28.02.2017 61.2569 +0.8034 +1.33
23.02.2017 60.4535 -0.7555 -1.23
22.02.2017 61.2090 -0.4897 -0.79
21.02.2017 61.6987 +0.2491 +0.41
18.02.2017 61.4496 +0.7956 +1.31
17.02.2017 60.6540 +0.6291 +1.05
16.02.2017 60.0249 -1.2706 -2.07
15.02.2017 61.2955 -0.4707 -0.76
14.02.2017 61.7662 -0.9162 -1.46
11.02.2017 62.6824 -0.3429 -0.54
10.02.2017 63.0253 -0.4214 -0.66
09.02.2017 63.4467 +0.2105 +0.33
08.02.2017 63.2362 +0.0796 +0.13
07.02.2017 63.1566 -0.6590 -1.03
04.02.2017 63.8156 -0.9151 -1.41
03.02.2017 64.7307 -0.3015 -0.46
02.02.2017 65.0322 +0.7472 +1.16
01.02.2017 64.2850 -0.1483 -0.23
31.01.2017 64.4333 +0.0904 +0.14
28.01.2017 64.3429 +0.3181 +0.50
27.01.2017 64.0248 +0.5994 +0.95
26.01.2017 63.4254 -0.1971 -0.31
25.01.2017 63.6225 -0.3199 -0.50
24.01.2017 63.9424 +0.2152 +0.34
21.01.2017 63.7272 +0.5469 +0.87
20.01.2017 63.1803 -0.0449 -0.07
19.01.2017 63.2252 -0.0612 -0.10
18.01.2017 63.2864 +0.0556 +0.09
17.01.2017 63.2308 +0.1086 +0.17
14.01.2017 63.1222 -0.1537 -0.24
13.01.2017 63.2759 -0.2425 -0.38
12.01.2017 63.5184 -0.0261 -0.04
11.01.2017 63.5445 +0.4320 +0.68
10.01.2017 63.1125 -0.6986 -1.09
31.12.2016 63.8111 +0.7897 +1.25
30.12.2016 63.0214 -0.4665 -0.73
29.12.2016 63.4879 -0.0851 -0.13
28.12.2016 63.5730 -0.1555 -0.24
27.12.2016 63.7285 +0.1860 +0.29
24.12.2016 63.5425 -0.0179 -0.03
23.12.2016 63.5604 -0.0482 -0.08
22.12.2016 63.6086 -0.5920 -0.92
21.12.2016 64.2006 -0.4721 -0.73
20.12.2016 64.6727 +0.1918 +0.30
17.12.2016 64.4809 -0.1330 -0.21
16.12.2016 64.6139 -0.1404 -0.22
15.12.2016 64.7543 -0.2231 -0.34
14.12.2016 64.9774 -0.0946 -0.15
13.12.2016 65.0720 -2.1366 -3.18
10.12.2016 67.2086 -1.0372 -1.52
09.12.2016 68.2458 -0.2544 -0.37
08.12.2016 68.5002 -0.1900 -0.28
07.12.2016 68.6902 +0.9242 +1.36
06.12.2016 67.7660 -0.7043 -1.03
03.12.2016 68.4703 +0.8541 +1.26
02.12.2016 67.6162 -1.7255 -2.49
01.12.2016 69.3417 +0.5001 +0.73
30.11.2016 68.8416 -0.3192 -0.46
29.11.2016 69.1608 +0.7245 +1.06
26.11.2016 68.4363 +0.3508 +0.52
25.11.2016 68.0855 +0.0315 +0.05
24.11.2016 68.0540 +0.5127 +0.76
23.11.2016 67.5413 -0.8198 -1.20
22.11.2016 68.3611 -0.6278 -0.91
19.11.2016 68.9889 -0.5095 -0.73
18.11.2016 69.4984 +0.2596 +0.37
17.11.2016 69.2388 -1.3768 -1.95
16.11.2016 70.6156 -0.4332 -0.61
15.11.2016 71.0488 -0.0765 -0.11
12.11.2016 71.1253 +1.7861 +2.58
11.11.2016 69.3392 -2.0099 -2.82
10.11.2016 71.3491 +0.8949 +1.27
09.11.2016 70.4542 -0.2402 -0.34
08.11.2016 70.6944 +0.0967 +0.14
04.11.2016 70.5977 +0.3638 +0.52
03.11.2016 70.2339 +0.8692 +1.25
02.11.2016 69.3647 +0.0784 +0.11
01.11.2016 69.2863 +0.6080 +0.89