Архив курсов Евро ЦБ РФ

EUR Сегодня 06.06.2020
77.9658arrow_drop_up
+0.6413 (+0.83%)
Дата Курс Изменение Изменение, %
06.06.2020 77.9658 +0.6413 +0.83
05.06.2020 77.3245 +0.7002 +0.91
04.06.2020 76.6243 -0.1539 -0.20
03.06.2020 76.7782 -0.8594 -1.11
02.06.2020 77.6376 -0.9113 -1.16
30.05.2020 78.5489 +0.2878 +0.37
29.05.2020 78.2611 +0.3542 +0.45
28.05.2020 77.9069 +0.1215 +0.16
27.05.2020 77.7854 -0.0969 -0.12
26.05.2020 77.8823 -0.5608 -0.71
23.05.2020 78.4431 +0.6466 +0.83
22.05.2020 77.7965 -1.3848 -1.75
21.05.2020 79.1813 +0.0136 +0.02
20.05.2020 79.1677 +0.2255 +0.29
19.05.2020 78.9422 -0.1857 -0.23
16.05.2020 79.1279 -0.7754 -0.97
15.05.2020 79.9033 +0.1258 +0.16
14.05.2020 79.7775 +0.3381 +0.43
13.05.2020 79.4394 -0.5645 -0.71
09.05.2020 80.0039 -0.0572 -0.07
08.05.2020 80.0611 +0.0013 +0.00
07.05.2020 80.0598 +0.9409 +1.19
01.05.2020 79.1189 -0.9299 -1.16
30.04.2020 80.0488 -0.7261 -0.90
29.04.2020 80.7749 +0.0138 +0.02
28.04.2020 80.7611 +0.5083 +0.63
25.04.2020 80.2528 -0.8940 -1.10
24.04.2020 81.1468 -2.5358 -3.03
23.04.2020 83.6826 +1.0666 +1.29
22.04.2020 82.6160 +1.5141 +1.87
21.04.2020 81.1019 +0.9909 +1.24
18.04.2020 80.1110 -1.1681 -1.44
17.04.2020 81.2791 +0.6060 +0.75
16.04.2020 80.6731 +0.5545 +0.69
15.04.2020 80.1186 -0.4201 -0.52
14.04.2020 80.5387 -0.1971 -0.24
11.04.2020 80.7358 -0.3524 -0.43
10.04.2020 81.0882 -1.1459 -1.39
09.04.2020 82.2341 +0.2221 +0.27
08.04.2020 82.0120 -0.6226 -0.75
07.04.2020 82.6346 -3.1043 -3.62
28.03.2020 85.7389 -0.2259 -0.26
27.03.2020 85.9648 +1.8163 +2.16
26.03.2020 84.1485 -1.2768 -1.49
25.03.2020 85.4253 -1.2797 -1.48
24.03.2020 86.7050 +2.5498 +3.03
21.03.2020 84.1552 -3.1117 -3.57
20.03.2020 87.2669 +2.3788 +2.80
19.03.2020 84.8881 +2.5825 +3.14
18.03.2020 82.3056 -0.4415 -0.53
17.03.2020 82.7471 +0.8861 +1.08
14.03.2020 81.8610 -1.7974 -2.15
13.03.2020 83.6584 +2.6377 +3.26
12.03.2020 81.0207 -0.8381 -1.02
11.03.2020 81.8588 +6.0164 +7.93
07.03.2020 75.8424 +2.1582 +2.93
06.03.2020 73.6842 -0.0527 -0.07
05.03.2020 73.7369 -0.2016 -0.27
04.03.2020 73.9385 +0.5207 +0.71
03.03.2020 73.4178 -0.3057 -0.41
29.02.2020 73.7235 +2.0777 +2.90
28.02.2020 71.6458 +0.4019 +0.56
27.02.2020 71.2439 +0.7848 +1.11
26.02.2020 70.4591 +1.0400 +1.50
22.02.2020 69.4191 +0.6486 +0.94
21.02.2020 68.7705 -0.0118 -0.02
20.02.2020 68.7823 -0.3059 -0.44
19.02.2020 69.0882 +0.4681 +0.68
18.02.2020 68.6201 -0.1509 -0.22
15.02.2020 68.7710 -0.4085 -0.59
14.02.2020 69.1795 +0.3952 +0.57
13.02.2020 68.7843 -0.9841 -1.41
12.02.2020 69.7684 -0.0542 -0.08
11.02.2020 69.8226 +0.1938 +0.28
08.02.2020 69.6288 +0.5451 +0.79
07.02.2020 69.0837 -0.6606 -0.95
06.02.2020 69.7443 -0.3822 -0.55
05.02.2020 70.1265 -0.6656 -0.94
04.02.2020 70.7921 +1.1945 +1.72
01.02.2020 69.5976 +0.1825 +0.26
31.01.2020 69.4151 +0.7387 +1.08
30.01.2020 68.6764 -0.5496 -0.79
29.01.2020 69.2260 +0.4485 +0.65
28.01.2020 68.7775 +0.4851 +0.71
25.01.2020 68.2924 -0.3932 -0.57
24.01.2020 68.6856 +0.1670 +0.24
23.01.2020 68.5186 -0.1036 -0.15
22.01.2020 68.6222 +0.4140 +0.61
21.01.2020 68.2082 -0.3276 -0.48
18.01.2020 68.5358 -0.1202 -0.18
17.01.2020 68.6560 +0.2813 +0.41
16.01.2020 68.3747 -0.0466 -0.07
15.01.2020 68.4213 +0.6051 +0.89
14.01.2020 67.8162 -0.2288 -0.34
11.01.2020 68.0450 -0.0105 -0.02
10.01.2020 68.0555 -1.3222 -1.91
01.01.2020 69.3777 +0.0371 +0.05
31.12.2019 69.3406 +0.3057 +0.44
28.12.2019 69.0349 +0.5346 +0.78
27.12.2019 68.5003 +0.0938 +0.14
26.12.2019 68.4065 -0.4997 -0.73
25.12.2019 68.9062 -0.0916 -0.13
24.12.2019 68.9978 -0.3802 -0.55
21.12.2019 69.3780 -0.2097 -0.30
20.12.2019 69.5877 -0.1048 -0.15
19.12.2019 69.6925 +0.0124 +0.02
18.12.2019 69.6801 -0.2630 -0.38
17.12.2019 69.9431 +0.0823 +0.12
14.12.2019 69.8608 -0.5663 -0.80
13.12.2019 70.4271 -0.0287 -0.04
12.12.2019 70.4558 +0.0677 +0.10
11.12.2019 70.3881 -0.1166 -0.17
10.12.2019 70.5047 -0.2547 -0.36
07.12.2019 70.7594 +0.0349 +0.05
06.12.2019 70.7245 -0.3841 -0.54
05.12.2019 71.1086 +0.0478 +0.07
04.12.2019 71.0608 +0.0878 +0.12
03.12.2019 70.9730 +0.4255 +0.60
30.11.2019 70.5475 -0.0272 -0.04
29.11.2019 70.5747 +0.1349 +0.19
28.11.2019 70.4398 -0.0761 -0.11
27.11.2019 70.5159 +0.2037 +0.29
26.11.2019 70.3122 -0.2085 -0.30
23.11.2019 70.5207 -0.1790 -0.25
22.11.2019 70.6997 -0.1527 -0.22
21.11.2019 70.8524 +0.2238 +0.32
20.11.2019 70.6286 +0.0973 +0.14
19.11.2019 70.5313 +0.1202 +0.17
16.11.2019 70.4111 -0.2650 -0.37
15.11.2019 70.6761 +0.0037 +0.01
14.11.2019 70.6724 +0.2489 +0.35
13.11.2019 70.4235 -0.0524 -0.07
12.11.2019 70.4759 +0.0548 +0.08
09.11.2019 70.4211 -0.1278 -0.18
08.11.2019 70.5489 +0.1188 +0.17
07.11.2019 70.4301 +0.0098 +0.01
06.11.2019 70.4203 -1.0582 -1.48
02.11.2019 71.4785 +0.2867 +0.40
01.11.2019 71.1918 +0.1837 +0.26
31.10.2019 71.0081 +0.2312 +0.33
30.10.2019 70.7769 -0.0613 -0.09
29.10.2019 70.8382 -0.2812 -0.40
26.10.2019 71.1194 -0.0206 -0.03
25.10.2019 71.1400 +0.1756 +0.25
24.10.2019 70.9644 +0.0448 +0.06
23.10.2019 70.9196 -0.2500 -0.35
22.10.2019 71.1696 +0.0397 +0.06
19.10.2019 71.1299 +0.2276 +0.32
18.10.2019 70.9023 -0.1480 -0.21
17.10.2019 71.0503 +0.2030 +0.29
16.10.2019 70.8473 -0.0832 -0.12
15.10.2019 70.9305 +0.2009 +0.28
12.10.2019 70.7296 -0.5703 -0.80
11.10.2019 71.2999 -0.1512 -0.21
10.10.2019 71.4511 +0.2139 +0.30
09.10.2019 71.2372 +0.0908 +0.13
08.10.2019 71.1464 -0.2045 -0.29
05.10.2019 71.3509 +0.0518 +0.07
04.10.2019 71.2991 -0.1678 -0.23
03.10.2019 71.4669 +0.6220 +0.88
02.10.2019 70.8449 +0.1280 +0.18
01.10.2019 70.7169 +0.4008 +0.57
28.09.2019 70.3161 -0.0673 -0.10
27.09.2019 70.3834 -0.2034 -0.29
26.09.2019 70.5868 +0.5675 +0.81
25.09.2019 70.0193 -0.2566 -0.37
24.09.2019 70.2759 -0.3216 -0.46
21.09.2019 70.5975 -0.3398 -0.48
20.09.2019 70.9373 -0.3018 -0.42
19.09.2019 71.2391 +0.6351 +0.90
18.09.2019 70.6040 -0.0655 -0.09
17.09.2019 70.6695 -0.8612 -1.20
14.09.2019 71.5307 -0.2966 -0.41
13.09.2019 71.8273 -0.3967 -0.55
12.09.2019 72.2240 -0.0799 -0.11
11.09.2019 72.3039 -0.0261 -0.04
10.09.2019 72.3300 -0.5583 -0.77
07.09.2019 72.8883 +0.0122 +0.02
06.09.2019 72.8761 -0.1877 -0.26
05.09.2019 73.0638 -0.1394 -0.19
04.09.2019 73.2032 +0.0306 +0.04
03.09.2019 73.1726 -0.2121 -0.29
31.08.2019 73.3847 -0.5711 -0.77
30.08.2019 73.9558 +0.2975 +0.40
29.08.2019 73.6583 +0.0492 +0.07
28.08.2019 73.6091 +0.2136 +0.29
27.08.2019 73.3955 +0.7712 +1.06
24.08.2019 72.6243 -0.2069 -0.28
23.08.2019 72.8312 -0.2120 -0.29
09.08.2019 73.0432 +0.1518 +0.21
08.08.2019 72.8914 -0.1816 -0.25
07.08.2019 73.0730 +0.6998 +0.97
06.08.2019 72.3732 +0.6655 +0.93
03.08.2019 71.7077 +1.2350 +1.75
02.08.2019 70.4727 -0.2628 -0.37
01.08.2019 70.7355 +0.1375 +0.19
31.07.2019 70.5980 -0.0437 -0.06
30.07.2019 70.6417 +0.3307 +0.47
27.07.2019 70.3110 +0.0170 +0.02
26.07.2019 70.2940 -0.0301 -0.04
25.07.2019 70.3241 -0.3109 -0.44
24.07.2019 70.6350 -0.0196 -0.03
23.07.2019 70.6546 -0.1395 -0.20
20.07.2019 70.7941 +0.1873 +0.27
19.07.2019 70.6068 +0.0516 +0.07
18.07.2019 70.5552 -0.1219 -0.17
17.07.2019 70.6771 -0.1803 -0.25
16.07.2019 70.8574 -0.1540 -0.22
13.07.2019 71.0114 +0.0041 +0.01
12.07.2019 71.0073 -0.5558 -0.78
11.07.2019 71.5631 +0.1005 +0.14
10.07.2019 71.4626 -0.2441 -0.34
09.07.2019 71.7067 +0.0474 +0.07
06.07.2019 71.6593 +0.1173 +0.16
05.07.2019 71.5420 -0.0614 -0.09
04.07.2019 71.6034 +0.1954 +0.27
03.07.2019 71.4080 +0.0118 +0.02
02.07.2019 71.3962 -0.4217 -0.59
29.06.2019 71.8179 +0.1544 +0.22
28.06.2019 71.6635 +0.2819 +0.39
27.06.2019 71.3816 +0.1493 +0.21
26.06.2019 71.2323 -0.3650 -0.51
25.06.2019 71.5973 +0.2483 +0.35
22.06.2019 71.3490 -0.1967 -0.27
21.06.2019 71.5457 -0.0920 -0.13
20.06.2019 71.6377 -0.5914 -0.82
19.06.2019 72.2291 +0.1214 +0.17
18.06.2019 72.1077 -0.5916 -0.81
15.06.2019 72.6993 -0.3148 -0.43
14.06.2019 73.0141 -0.0307 -0.04
12.06.2019 73.0448 -0.1700 -0.23
11.06.2019 73.2148 -0.0457 -0.06
08.06.2019 73.2605 -0.0103 -0.01
07.06.2019 73.2708 -0.0982 -0.13
06.06.2019 73.3690 -0.0549 -0.07
05.06.2019 73.4239 +0.2059 +0.28
04.06.2019 73.2180 +0.3744 +0.51
01.06.2019 72.8436 +0.4207 +0.58
31.05.2019 72.4229 +0.0111 +0.02
30.05.2019 72.4118 +0.2438 +0.34
29.05.2019 72.1680 -0.0183 -0.03
28.05.2019 72.1863 -0.1323 -0.18
25.05.2019 72.3186 +0.4817 +0.67
24.05.2019 71.8369 -0.0058 -0.01
23.05.2019 71.8427 -0.1227 -0.17
22.05.2019 71.9654 +0.0023 +0.00
21.05.2019 71.9631 -0.2833 -0.39
18.05.2019 72.2464 -0.1187 -0.16
17.05.2019 72.3651 -0.3240 -0.45
16.05.2019 72.6891 -0.6821 -0.93
15.05.2019 73.3712 -0.1519 -0.21
14.05.2019 73.5231 +0.4343 +0.59
09.05.2019 73.0888 +0.0071 +0.01
08.05.2019 73.0817 -0.0282 -0.04
07.05.2019 73.1099 +0.8003 +1.11
01.05.2019 72.3096 +0.1072 +0.15
30.04.2019 72.2024 +0.1142 +0.16
27.04.2019 72.0882 -0.0229 -0.03
26.04.2019 72.1111 +0.3961 +0.55
25.04.2019 71.7150 -0.0303 -0.04
24.04.2019 71.7453 +0.0243 +0.03
23.04.2019 71.7210 -0.2022 -0.28
20.04.2019 71.9232 -0.3208 -0.44
19.04.2019 72.2440 -0.1162 -0.16
18.04.2019 72.3602 -0.2913 -0.40
17.04.2019 72.6515 -0.0503 -0.07
16.04.2019 72.7018 -0.1380 -0.19
13.04.2019 72.8398 +0.1847 +0.25
12.04.2019 72.6551 -0.2909 -0.40
11.04.2019 72.9460 -0.0248 -0.03
10.04.2019 72.9708 -0.3909 -0.53
09.04.2019 73.3617 -0.0775 -0.11
06.04.2019 73.4392 +0.0169 +0.02
05.04.2019 73.4223 +0.2498 +0.34
04.04.2019 73.1725 -0.1437 -0.20
03.04.2019 73.3162 -0.1805 -0.25
02.04.2019 73.4967 +0.7737 +1.06
30.03.2019 72.7230 -0.1654 -0.23
29.03.2019 72.8884 +0.1702 +0.23
28.03.2019 72.7182 +0.1374 +0.19
27.03.2019 72.5808 -0.3421 -0.47
26.03.2019 72.9229 +0.3329 +0.46
23.03.2019 72.5900 -0.1970 -0.27
22.03.2019 72.7870 -0.1519 -0.21
21.03.2019 72.9389 -0.0606 -0.08
20.03.2019 72.9995 -0.3615 -0.49
19.03.2019 73.3610 -0.7076 -0.96
16.03.2019 74.0686 +0.0073 +0.01
15.03.2019 74.0613 +0.0376 +0.05
14.03.2019 74.0237 -0.0435 -0.06
13.03.2019 74.0672 -0.2224 -0.30
12.03.2019 74.2896 -0.2834 -0.38
08.03.2019 74.5730 +0.1572 +0.21
07.03.2019 74.4158 -0.0900 -0.12
06.03.2019 74.5058 -0.2380 -0.32
05.03.2019 74.7438 -0.0610 -0.08
02.03.2019 74.8048 -0.1643 -0.22
01.03.2019 74.9691 +0.1442 +0.19
28.02.2019 74.8249 +0.3351 +0.45
27.02.2019 74.4898 +0.4022 +0.54