Архив курсов Швейцарского франка ЦБ РФ

CHF 20.01.2018
59.2930arrow_drop_up
+0.4014 (+0.68%)
Дата Курс Изменение Изменение, %
20.01.2018 59.2930 +0.4014 +0.68
19.01.2018 58.8916 +0.0698 +0.12
18.01.2018 58.8218 +0.2918 +0.50
17.01.2018 58.5300 +0.1835 +0.31
16.01.2018 58.3465 +0.2635 +0.45
13.01.2018 58.0830 -0.0344 -0.06
12.01.2018 58.1174 +0.1897 +0.33
11.01.2018 57.9277 -0.1998 -0.34
10.01.2018 58.1275 -0.8468 -1.44
30.12.2017 58.9743 +0.2470 +0.42
29.12.2017 58.7273 +0.6867 +1.18
28.12.2017 58.0406 -0.3240 -0.56
27.12.2017 58.3646 -0.5114 -0.87
26.12.2017 58.8760 -0.0580 -0.10
23.12.2017 58.9340 -0.4571 -0.77
22.12.2017 59.3911 -0.1838 -0.31
21.12.2017 59.5749 +0.0767 +0.13
20.12.2017 59.4982 +0.2113 +0.36
19.12.2017 59.2869 -0.3151 -0.53
16.12.2017 59.6020 +0.0300 +0.05
15.12.2017 59.5720 -0.0676 -0.11
14.12.2017 59.6396 +0.2203 +0.37
13.12.2017 59.4193 -0.3414 -0.57
12.12.2017 59.7607 +0.2654 +0.45
09.12.2017 59.4953 -0.3561 -0.59
08.12.2017 59.8514 +0.2377 +0.40
07.12.2017 59.6137 +0.1241 +0.21
06.12.2017 59.4896 -0.5278 -0.88
05.12.2017 60.0174 +0.4872 +0.82
02.12.2017 59.5302 +0.1230 +0.21
01.12.2017 59.4072 +0.1156 +0.19
30.11.2017 59.2916 -0.2219 -0.37
29.11.2017 59.5135 -0.0686 -0.12
28.11.2017 59.5821 -0.0529 -0.09
25.11.2017 59.6350 +0.1073 +0.18
24.11.2017 59.5277 -0.1226 -0.21
23.11.2017 59.6503 -0.2353 -0.39
22.11.2017 59.8856 +0.0002 +0.00
21.11.2017 59.8854 -0.2583 -0.43
18.11.2017 60.1437 -0.4276 -0.71
17.11.2017 60.5713 -0.4651 -0.76
16.11.2017 61.0364 +1.1763 +1.97
15.11.2017 59.8601 +0.4997 +0.84
14.11.2017 59.3604 -0.2602 -0.44
11.11.2017 59.6206 +0.3857 +0.65
10.11.2017 59.2349 -0.0783 -0.13
09.11.2017 59.3132 +0.9159 +1.57
08.11.2017 58.3973 -0.0440 -0.08
04.11.2017 58.4413 +0.3253 +0.56
03.11.2017 58.1160 -0.0630 -0.11
02.11.2017 58.1790 -0.1782 -0.31
01.11.2017 58.3572 +0.3580 +0.62
31.10.2017 57.9992 -0.1364 -0.23
28.10.2017 58.1356 -0.2358 -0.40
27.10.2017 58.3714 +0.2342 +0.40
26.10.2017 58.1372 -0.3131 -0.54
25.10.2017 58.4503 +0.1400 +0.24
24.10.2017 58.3103 -0.2617 -0.45
21.10.2017 58.5720 -0.2155 -0.37
20.10.2017 58.7875 +0.3167 +0.54
19.10.2017 58.4708 -0.2303 -0.39
18.10.2017 58.7011 +0.1452 +0.25
17.10.2017 58.5559 -0.5169 -0.88
14.10.2017 59.0728 -0.1966 -0.33
13.10.2017 59.2694 -0.1489 -0.25
12.10.2017 59.4183 +0.0042 +0.01
11.10.2017 59.4141 -0.1641 -0.28
10.10.2017 59.5782 +0.6202 +1.05
07.10.2017 58.9580 -0.0935 -0.16
06.10.2017 59.0515 -0.3046 -0.51
05.10.2017 59.3561 +0.0061 +0.01
04.10.2017 59.3500 -0.1105 -0.19
03.10.2017 59.4605 -0.3446 -0.58
30.09.2017 59.8051 -0.1862 -0.31
29.09.2017 59.9913 +0.5546 +0.93
28.09.2017 59.4367 +0.1392 +0.23
27.09.2017 59.2975 +0.0854 +0.14
26.09.2017 59.2121 -0.3157 -0.53
23.09.2017 59.5278 -0.3921 -0.65
22.09.2017 59.9199 -0.6059 -1.00
21.09.2017 60.5258 +0.0875 +0.14
20.09.2017 60.4383 +0.4256 +0.71
19.09.2017 60.0127 +0.1629 +0.27
16.09.2017 59.8498 +0.0892 +0.15
15.09.2017 59.7606 -0.3728 -0.62
14.09.2017 60.1334 +0.2697 +0.45
13.09.2017 59.8637 -0.3463 -0.58
12.09.2017 60.2100 +0.0743 +0.12
09.09.2017 60.1357 +0.2456 +0.41
08.09.2017 59.8901 -0.2197 -0.37
07.09.2017 60.1098 -0.1133 -0.19
06.09.2017 60.2231 -0.1233 -0.20
05.09.2017 60.3464 -0.1094 -0.18
02.09.2017 60.4558 -0.3012 -0.50
01.09.2017 60.7570 -0.7153 -1.16
31.08.2017 61.4723 -0.3551 -0.57
30.08.2017 61.8274 +0.4575 +0.75
29.08.2017 61.3699 +0.0198 +0.03
26.08.2017 61.3501 +0.0718 +0.12
25.08.2017 61.2783 +0.2050 +0.34
24.08.2017 61.0733 -0.0696 -0.11
23.08.2017 61.1429 -0.0226 -0.04
22.08.2017 61.1655 -0.5726 -0.93
19.08.2017 61.7381 +0.3720 +0.61
18.08.2017 61.3661 +0.1719 +0.28
17.08.2017 61.1942 -0.4650 -0.75
16.08.2017 61.6592 -0.2638 -0.43
15.08.2017 61.9230 -0.7003 -1.12
12.08.2017 62.6233 +0.5906 +0.95
11.08.2017 62.0327 -0.1805 -0.29
10.08.2017 62.2132 +0.5409 +0.88
09.08.2017 61.6723 -0.0866 -0.14
08.08.2017 61.7589 -0.5828 -0.93
05.08.2017 62.3417 -0.3715 -0.59
04.08.2017 62.7132 -0.0400 -0.06
03.08.2017 62.7532 +0.8271 +1.34
02.08.2017 61.9261 -0.0651 -0.11
01.08.2017 61.9912 +0.5807 +0.95
29.07.2017 61.4105 -0.8252 -1.33
28.07.2017 62.2357 -0.5304 -0.85
27.07.2017 62.7661 -0.3802 -0.60
26.07.2017 63.1463 +0.0971 +0.15
25.07.2017 63.0492 +1.0802 +1.74
22.07.2017 61.9690 +0.2320 +0.38
21.07.2017 61.7370 -0.3548 -0.57
20.07.2017 62.0918 +0.1055 +0.17
19.07.2017 61.9863 +0.6830 +1.11
18.07.2017 61.3033 -0.4420 -0.72
15.07.2017 61.7453 -0.7053 -1.13
14.07.2017 62.4506 -0.4882 -0.78
13.07.2017 62.9388 +0.1587 +0.25
12.07.2017 62.7801 +0.1943 +0.31
11.07.2017 62.5858 -0.1654 -0.26
08.07.2017 62.7512 +0.3107 +0.50
07.07.2017 62.4405 +0.7584 +1.23
06.07.2017 61.6821 +0.2598 +0.42
05.07.2017 61.4223 -0.0107 -0.02
04.07.2017 61.4330 -0.5438 -0.88
01.07.2017 61.9768 +0.2752 +0.45
30.06.2017 61.7016 -0.3531 -0.57
29.06.2017 62.0547 +1.2489 +2.05
28.06.2017 60.8058 +0.0235 +0.04
27.06.2017 60.7823 -0.7699 -1.25
24.06.2017 61.5522 -0.2587 -0.42
23.06.2017 61.8109 +0.2598 +0.42
22.06.2017 61.5511 +1.4458 +2.41
21.06.2017 60.1053 +0.4711 +0.79
20.06.2017 59.6342 +0.3399 +0.57
17.06.2017 59.2943 +0.2626 +0.44
16.06.2017 59.0317 +0.1587 +0.27
15.06.2017 58.8730 +0.0152 +0.03
14.06.2017 58.8578 +0.1715 +0.29
10.06.2017 58.6863 -0.3295 -0.56
09.06.2017 59.0158 +0.3209 +0.55
08.06.2017 58.6949 -0.0658 -0.11
07.06.2017 58.7607 +0.0434 +0.07
06.06.2017 58.7173 +0.3186 +0.55
03.06.2017 58.3987 +0.1188 +0.20
02.06.2017 58.2799 +0.1209 +0.21
01.06.2017 58.1590 +0.2999 +0.52
31.05.2017 57.8591 -0.3713 -0.64
30.05.2017 58.2304 -0.2448 -0.42
27.05.2017 58.4752 +0.7127 +1.23
26.05.2017 57.7625 +0.0453 +0.08
25.05.2017 57.7172 -0.5031 -0.86
24.05.2017 58.2203 +0.2609 +0.45
23.05.2017 57.9594 -0.4747 -0.81
20.05.2017 58.4341 -0.2250 -0.38
19.05.2017 58.6591 +1.0334 +1.79
18.05.2017 57.6257 +0.9403 +1.66
17.05.2017 56.6854 +0.1426 +0.25
16.05.2017 56.5428 -0.1844 -0.33
13.05.2017 56.7272 +0.0419 +0.07
12.05.2017 56.6853 -1.0909 -1.89
11.05.2017 57.7762 -1.4850 -2.51
06.05.2017 59.2612 +1.2898 +2.22
05.05.2017 57.9714 +0.3718 +0.65
04.05.2017 57.5996 +0.3443 +0.60
03.05.2017 57.2553 -0.0840 -0.15
29.04.2017 57.3393 -0.0272 -0.05
28.04.2017 57.3665 +0.7534 +1.33
27.04.2017 56.6131 +0.5041 +0.90
26.04.2017 56.1090 -0.2976 -0.53
25.04.2017 56.4066 +0.0632 +0.11
22.04.2017 56.3434 -0.3338 -0.59
21.04.2017 56.6772 +0.3611 +0.64
20.04.2017 56.3161 +0.5209 +0.93
19.04.2017 55.7952 -0.2368 -0.42
18.04.2017 56.0320 +0.0120 +0.02
15.04.2017 56.0200 -0.3957 -0.70
14.04.2017 56.4157 +0.0210 +0.04
13.04.2017 56.3947 -0.1365 -0.24
12.04.2017 56.5312 -0.2958 -0.52
11.04.2017 56.8270 +0.2239 +0.40
08.04.2017 56.6031 +0.4805 +0.86
07.04.2017 56.1226 +0.3457 +0.62
06.04.2017 55.7769 -0.6486 -1.15
05.04.2017 56.4255 +0.3700 +0.66
04.04.2017 56.0555 +0.0725 +0.13
01.04.2017 55.9830 -0.5929 -1.05
31.03.2017 56.5759 -0.8444 -1.47
30.03.2017 57.4203 -0.3128 -0.54
29.03.2017 57.7331 -0.1645 -0.28
28.03.2017 57.8976 +0.0681 +0.12
25.03.2017 57.8295 -0.0696 -0.12
24.03.2017 57.8991 -0.1607 -0.28
23.03.2017 58.0598 +0.6207 +1.08
22.03.2017 57.4391 +0.0223 +0.04
21.03.2017 57.4168 -0.7620 -1.31
18.03.2017 58.1788 -0.0474 -0.08
17.03.2017 58.2262 -0.3884 -0.66
16.03.2017 58.6146 +0.1633 +0.28
15.03.2017 58.4513 -0.0207 -0.04
14.03.2017 58.4720 -0.0664 -0.11
11.03.2017 58.5384 +0.5703 +0.98
10.03.2017 57.9681 +0.3903 +0.68
08.03.2017 57.5778 -0.3019 -0.52
07.03.2017 57.8797 -0.2512 -0.43
04.03.2017 58.1309 +0.3311 +0.57
03.03.2017 57.7998 +0.0345 +0.06
02.03.2017 57.7653 +0.2341 +0.41
01.03.2017 57.5312 +0.0197 +0.03
28.02.2017 57.5115 +0.7617 +1.34
23.02.2017 56.7498 -0.7127 -1.24
22.02.2017 57.4625 -0.4835 -0.83
21.02.2017 57.9460 +0.3060 +0.53
18.02.2017 57.6400 +0.6659 +1.17
17.02.2017 56.9741 +0.6807 +1.21
16.02.2017 56.2934 -1.1925 -2.07
15.02.2017 57.4859 -0.4197 -0.72
14.02.2017 57.9056 -0.7816 -1.33
11.02.2017 58.6872 -0.5912 -1.00
10.02.2017 59.2784 -0.2821 -0.47
09.02.2017 59.5605 +0.3317 +0.56
08.02.2017 59.2288 +0.2039 +0.35
07.02.2017 59.0249 -0.6528 -1.09
04.02.2017 59.6777 -0.8834 -1.46
03.02.2017 60.5611 -0.3580 -0.59
02.02.2017 60.9191 +0.4835 +0.80
01.02.2017 60.4356 +0.2136 +0.35
31.01.2017 60.2220 -0.0012 0.00
28.01.2017 60.2232 +0.4561 +0.76
27.01.2017 59.7671 +0.6419 +1.09
26.01.2017 59.1252 -0.1687 -0.28
25.01.2017 59.2939 -0.2036 -0.34
24.01.2017 59.4975 +0.1660 +0.28
21.01.2017 59.3315 +0.3627 +0.62
20.01.2017 58.9688 -0.0843 -0.14
19.01.2017 59.0531 +0.0176 +0.03
18.01.2017 59.0355 +0.1240 +0.21
17.01.2017 58.9115 +0.0361 +0.06
14.01.2017 58.8754 -0.1151 -0.20
13.01.2017 58.9905 -0.2176 -0.37
12.01.2017 59.2081 +0.0183 +0.03
11.01.2017 59.1898 +0.2891 +0.49
10.01.2017 58.9007 -0.5144 -0.87
31.12.2016 59.4151 +0.6408 +1.09
30.12.2016 58.7743 -0.2230 -0.38
29.12.2016 58.9973 -0.1807 -0.31
28.12.2016 59.1780 -0.1811 -0.31
27.12.2016 59.3591 +0.0599 +0.10
24.12.2016 59.2992 -0.0688 -0.12
23.12.2016 59.3680 -0.0825 -0.14
22.12.2016 59.4505 -0.6221 -1.04
21.12.2016 60.0726 -0.1840 -0.31
20.12.2016 60.2566 +0.1870 +0.31
17.12.2016 60.0696 -0.0991 -0.16
16.12.2016 60.1687 +0.0818 +0.14
15.12.2016 60.0869 -0.1152 -0.19
14.12.2016 60.2021 -0.2954 -0.49
13.12.2016 60.4975 -1.8207 -2.92
10.12.2016 62.3182 -0.6438 -1.02
09.12.2016 62.9620 -0.3542 -0.56
08.12.2016 63.3162 -0.1959 -0.31
07.12.2016 63.5121 +0.3958 +0.63
06.12.2016 63.1163 -0.3636 -0.57
03.12.2016 63.4799 +0.7897 +1.26
02.12.2016 62.6902 -1.5902 -2.47
01.12.2016 64.2804 +0.2511 +0.39
30.11.2016 64.0293 -0.3389 -0.53
29.11.2016 64.3682 +0.6304 +0.99
26.11.2016 63.7378 +0.2277 +0.36
25.11.2016 63.5101 +0.2604 +0.41
24.11.2016 63.2497 +0.2203 +0.35
23.11.2016 63.0294 -0.8242 -1.29
22.11.2016 63.8536 -0.5276 -0.82
19.11.2016 64.3812 -0.4693 -0.72
18.11.2016 64.8505 +0.4587 +0.71
17.11.2016 64.3918 -1.5322 -2.32
16.11.2016 65.9240 -0.2727 -0.41
15.11.2016 66.1967 +0.0204 +0.03
12.11.2016 66.1763 +1.7945 +2.79
11.11.2016 64.3818 -1.2840 -1.96
10.11.2016 65.6658 +0.2482 +0.38
09.11.2016 65.4176 +0.0592 +0.09
08.11.2016 65.3584 +0.0315 +0.05
04.11.2016 65.3269 +0.0163 +0.02
03.11.2016 65.3106 +1.3469 +2.11
02.11.2016 63.9637 +0.0302 +0.05
01.11.2016 63.9335 +0.6437 +1.02