Архив курсов Швейцарского франка ЦБ РФ

CHF Сегодня 15.12.2018
66.7877arrow_drop_up
+0.0051 (+0.01%)
Дата Курс Изменение Изменение, %
15.12.2018 66.7877 +0.0051 +0.01
14.12.2018 66.7826 -0.1014 -0.15
13.12.2018 66.8840 -0.4600 -0.68
12.12.2018 67.3440 +0.3521 +0.53
11.12.2018 66.9919 -0.4093 -0.61
08.12.2018 67.4012 +0.5766 +0.86
07.12.2018 66.8246 -0.0263 -0.04
06.12.2018 66.8509 +0.1574 +0.24
05.12.2018 66.6935 +0.2019 +0.30
04.12.2018 66.4916 -0.2823 -0.42
01.12.2018 66.7739 -0.3706 -0.55
30.11.2018 67.1445 +0.1942 +0.29
29.11.2018 66.9503 +0.1503 +0.23
28.11.2018 66.8000 +0.0592 +0.09
27.11.2018 66.7408 +0.6980 +1.06
24.11.2018 66.0428 +0.0600 +0.09
23.11.2018 65.9828 -0.3371 -0.51
22.11.2018 66.3199 +0.1505 +0.23
21.11.2018 66.1694 +0.1151 +0.17
20.11.2018 66.0543 +0.4613 +0.70
17.11.2018 65.5930 -0.7311 -1.10
16.11.2018 66.3241 -1.1538 -1.71
15.11.2018 67.4779 +0.5265 +0.79
14.11.2018 66.9514 +0.1094 +0.16
13.11.2018 66.8420 +0.5097 +0.77
10.11.2018 66.3323 +0.2358 +0.36
09.11.2018 66.0965 -0.0284 -0.04
08.11.2018 66.1249 +0.4032 +0.61
07.11.2018 65.7217 +0.1615 +0.25
03.11.2018 65.5602 +0.1961 +0.30
02.11.2018 65.3641 +0.0423 +0.06
01.11.2018 65.3218 -0.2426 -0.37
31.10.2018 65.5644 -0.2946 -0.45
30.10.2018 65.8590 +0.2311 +0.35
27.10.2018 65.6279 -0.2317 -0.35
26.10.2018 65.8596 +0.0124 +0.02
25.10.2018 65.8472 +0.2946 +0.45
24.10.2018 65.5526 +0.0233 +0.04
23.10.2018 65.5293 -0.4960 -0.75
20.10.2018 66.0253 -0.1218 -0.18
19.10.2018 66.1471 +0.1705 +0.26
18.10.2018 65.9766 -0.3297 -0.50
17.10.2018 66.3063 -0.0818 -0.12
16.10.2018 66.3881 -0.2063 -0.31
13.10.2018 66.5944 -0.9346 -1.38
12.10.2018 67.5290 +0.8658 +1.30
11.10.2018 66.6632 -0.1140 -0.17
10.10.2018 66.7772 -0.7382 -1.09
09.10.2018 67.5154 +0.4592 +0.68
06.10.2018 67.0562 +0.2366 +0.35
05.10.2018 66.8196 +0.4730 +0.71
04.10.2018 66.3466 -0.0035 -0.01
03.10.2018 66.3501 -0.3178 -0.48
02.10.2018 66.6679 -0.4805 -0.72
29.09.2018 67.1484 -0.7653 -1.13
28.09.2018 67.9137 -0.2439 -0.36
27.09.2018 68.1576 +0.0023 +0.00
26.09.2018 68.1553 -0.8254 -1.20
25.09.2018 68.9807 -0.2892 -0.42
22.09.2018 69.2699 +0.4792 +0.70
21.09.2018 68.7907 -0.6783 -0.98
20.09.2018 69.4690 -1.0178 -1.44
19.09.2018 70.4868 -0.1093 -0.15
18.09.2018 70.5961 -0.2732 -0.39
15.09.2018 70.8693 +0.1168 +0.17
14.09.2018 70.7525 -0.6995 -0.98
13.09.2018 71.4520 -0.4051 -0.56
12.09.2018 71.8571 -0.1203 -0.17
11.09.2018 71.9774 +0.4600 +0.64
08.09.2018 71.5174 +1.1125 +1.58
07.09.2018 70.4049 +0.1506 +0.21
06.09.2018 70.2543 +0.1293 +0.18
05.09.2018 70.1250 +0.2855 +0.41
04.09.2018 69.8395 -0.5710 -0.81
01.09.2018 70.4105 +0.2300 +0.33
31.08.2018 70.1805 +0.4026 +0.58
30.08.2018 69.7779 +0.8215 +1.19
29.08.2018 68.9564 +0.4155 +0.61
28.08.2018 68.5409 -0.3105 -0.45
25.08.2018 68.8514 -0.8100 -1.16
24.08.2018 69.6614 +0.9875 +1.44
23.08.2018 68.6739 +0.6797 +1.00
22.08.2018 67.9942 +0.5098 +0.76
21.08.2018 67.4844 +0.3131 +0.47
18.08.2018 67.1713 -0.2002 -0.30
17.08.2018 67.3715 +0.7946 +1.19
16.08.2018 66.5769 -0.6878 -1.02
15.08.2018 67.2647 -1.3222 -1.93
14.08.2018 68.5869 +1.3432 +2.00
11.08.2018 67.2437 +0.5848 +0.88
10.08.2018 66.6589 +2.8341 +4.44
09.08.2018 63.8248 +0.0015 +0.00
08.08.2018 63.8233 +0.3192 +0.50
03.08.2018 63.5041 +0.4597 +0.73
02.08.2018 63.0444 -0.0498 -0.08
01.08.2018 63.0942 -0.0970 -0.15
31.07.2018 63.1912 +0.0038 +0.01
28.07.2018 63.1874 -0.2290 -0.36
27.07.2018 63.4164 -0.1375 -0.22
26.07.2018 63.5539 +0.2951 +0.47
25.07.2018 63.2588 -0.5237 -0.82
24.07.2018 63.7825 +0.1983 +0.31
21.07.2018 63.5842 +0.4107 +0.65
20.07.2018 63.1735 +0.4548 +0.73
19.07.2018 62.7187 -0.0239 -0.04
18.07.2018 62.7426 +0.4932 +0.79
17.07.2018 62.2494 +0.1856 +0.30
14.07.2018 62.0638 -0.3734 -0.60
13.07.2018 62.4372 -0.2058 -0.33
12.07.2018 62.6430 -0.3111 -0.49
11.07.2018 62.9541 -0.7396 -1.16
10.07.2018 63.6937 +0.1015 +0.16
07.07.2018 63.5922 -0.1013 -0.16
06.07.2018 63.6935 +0.0147 +0.02
05.07.2018 63.6788 +0.0009 +0.00
04.07.2018 63.6779 +0.0486 +0.08
03.07.2018 63.6293 +0.5638 +0.89
30.06.2018 63.0655 -0.3333 -0.53
29.06.2018 63.3988 -0.3298 -0.52
28.06.2018 63.7286 +0.2330 +0.37
27.06.2018 63.4956 -0.2703 -0.42
26.06.2018 63.7659 -0.1448 -0.23
23.06.2018 63.9107 -0.1199 -0.19
22.06.2018 64.0306 +0.2153 +0.34
21.06.2018 63.8153 -0.5879 -0.91
20.06.2018 64.4032 +0.7092 +1.11
19.06.2018 63.6940 +0.7950 +1.26
16.06.2018 62.8990 -0.4158 -0.66
15.06.2018 63.3148 -0.4778 -0.75
14.06.2018 63.7926 +0.5130 +0.81
10.06.2018 63.2796 -0.5826 -0.91
09.06.2018 63.8622 +0.9231 +1.47
08.06.2018 62.9391 +0.0012 +0.00
07.06.2018 62.9379 +0.1075 +0.17
06.06.2018 62.8304 +0.0603 +0.10
05.06.2018 62.7701 -0.2484 -0.39
02.06.2018 63.0185 +0.2019 +0.32
01.06.2018 62.8166 -0.3519 -0.56
31.05.2018 63.1685 +0.0786 +0.12
30.05.2018 63.0899 +0.3483 +0.56
29.05.2018 62.7416 +0.6222 +1.00
26.05.2018 62.1194 +0.2214 +0.36
25.05.2018 61.8980 -0.2371 -0.38
24.05.2018 62.1351 +0.6281 +1.02
23.05.2018 61.5070 -1.1071 -1.77
22.05.2018 62.6141 +0.6733 +1.09
19.05.2018 61.9408 +0.2057 +0.33
18.05.2018 61.7351 -0.5994 -0.96
17.05.2018 62.3345 +0.4367 +0.71
16.05.2018 61.8978 +0.0923 +0.15
15.05.2018 61.8055 +0.2118 +0.34
12.05.2018 61.5937 -0.6553 -1.05
11.05.2018 62.2490 -0.5003 -0.80
09.05.2018 62.7493 +0.2096 +0.34
08.05.2018 62.5397 -0.7311 -1.16
05.05.2018 63.2708 -0.4382 -0.69
04.05.2018 63.7090 +0.9499 +1.51
29.04.2018 62.7591 -0.5046 -0.80
28.04.2018 63.2637 -0.3634 -0.57
27.04.2018 63.6271 +0.7394 +1.18
26.04.2018 62.8877 -0.1059 -0.17
25.04.2018 62.9936 -0.2454 -0.39
24.04.2018 63.2390 +0.1373 +0.22
21.04.2018 63.1017 +0.2640 +0.42
20.04.2018 62.8377 -0.6985 -1.10
19.04.2018 63.5362 -0.1238 -0.19
18.04.2018 63.6600 -1.1536 -1.78
17.04.2018 64.8136 +0.9028 +1.41
14.04.2018 63.9108 -0.7614 -1.18
13.04.2018 64.6722 -2.1432 -3.21
12.04.2018 66.8154 +1.5817 +2.42
11.04.2018 65.2337 +4.2028 +6.89
10.04.2018 61.0309 +1.0131 +1.69
07.04.2018 60.0178 +0.1513 +0.25
06.04.2018 59.8665 -0.5125 -0.85
05.04.2018 60.3790 +0.0482 +0.08
04.04.2018 60.3308 +0.2458 +0.41
03.04.2018 60.0850 +0.0022 +0.00
31.03.2018 60.0828 -0.2752 -0.46
30.03.2018 60.3580 -0.2823 -0.47
29.03.2018 60.6403 +0.1572 +0.26
28.03.2018 60.4831 +0.2889 +0.48
27.03.2018 60.1942 -0.1282 -0.21
24.03.2018 60.3224 +0.2896 +0.48
23.03.2018 60.0328 -0.3045 -0.50
22.03.2018 60.3373 -0.3073 -0.51
21.03.2018 60.6446 +0.3427 +0.57
20.03.2018 60.3019 -0.2247 -0.37
17.03.2018 60.5266 +0.1956 +0.32
16.03.2018 60.3310 +0.1373 +0.23
15.03.2018 60.1937 +0.1157 +0.19
14.03.2018 60.0780 +0.4737 +0.79
13.03.2018 59.6043 -0.8546 -1.41
08.03.2018 60.4589 +0.3993 +0.66
07.03.2018 60.0596 -0.8796 -1.44
06.03.2018 60.9392 +0.6031 +1.00
03.03.2018 60.3361 +0.6624 +1.11
02.03.2018 59.6737 -0.1842 -0.31
01.03.2018 59.8579 +0.4177 +0.70
28.02.2018 59.4402 -0.4386 -0.73
27.02.2018 59.8788 -0.5050 -0.84
23.02.2018 60.3838 -0.0597 -0.10
22.02.2018 60.4435 -0.1679 -0.28
21.02.2018 60.6114 -0.1039 -0.17
20.02.2018 60.7153 -0.5073 -0.83
17.02.2018 61.2226 +0.0555 +0.09
16.02.2018 61.1671 -0.5716 -0.93
15.02.2018 61.7387 -0.0806 -0.13
14.02.2018 61.8193 +0.0727 +0.12
13.02.2018 61.7466 -0.2240 -0.36
10.02.2018 61.9706 +0.9403 +1.54
09.02.2018 61.0303 +0.2217 +0.36
08.02.2018 60.8086 -0.5595 -0.91
07.02.2018 61.3681 +0.4452 +0.73
06.02.2018 60.9229 +0.5081 +0.84
03.02.2018 60.4148 +0.0810 +0.13
02.02.2018 60.3338 +0.0311 +0.05
01.02.2018 60.3027 +0.2265 +0.38
31.01.2018 60.0762 +0.0583 +0.10
30.01.2018 60.0179 +0.3335 +0.56
27.01.2018 59.6844 +0.3435 +0.58
26.01.2018 59.3409 +0.1587 +0.27
25.01.2018 59.1822 +0.5972 +1.02
24.01.2018 58.5850 -0.3453 -0.59
23.01.2018 58.9303 -0.3627 -0.61
20.01.2018 59.2930 +0.4014 +0.68
19.01.2018 58.8916 +0.0698 +0.12
18.01.2018 58.8218 +0.2918 +0.50
17.01.2018 58.5300 +0.1835 +0.31
16.01.2018 58.3465 +0.2635 +0.45
13.01.2018 58.0830 -0.0344 -0.06
12.01.2018 58.1174 +0.1897 +0.33
11.01.2018 57.9277 -0.1998 -0.34
10.01.2018 58.1275 -0.8468 -1.44
30.12.2017 58.9743 +0.2470 +0.42
29.12.2017 58.7273 +0.6867 +1.18
28.12.2017 58.0406 -0.3240 -0.56
27.12.2017 58.3646 -0.5114 -0.87
26.12.2017 58.8760 -0.0580 -0.10
23.12.2017 58.9340 -0.4571 -0.77
22.12.2017 59.3911 -0.1838 -0.31
21.12.2017 59.5749 +0.0767 +0.13
20.12.2017 59.4982 +0.2113 +0.36
19.12.2017 59.2869 -0.3151 -0.53
16.12.2017 59.6020 +0.0300 +0.05
15.12.2017 59.5720 -0.0676 -0.11
14.12.2017 59.6396 +0.2203 +0.37
13.12.2017 59.4193 -0.3414 -0.57
12.12.2017 59.7607 +0.2654 +0.45
09.12.2017 59.4953 -0.3561 -0.59
08.12.2017 59.8514 +0.2377 +0.40
07.12.2017 59.6137 +0.1241 +0.21
06.12.2017 59.4896 -0.5278 -0.88
05.12.2017 60.0174 +0.4872 +0.82
02.12.2017 59.5302 +0.1230 +0.21
01.12.2017 59.4072 +0.1156 +0.19
30.11.2017 59.2916 -0.2219 -0.37
29.11.2017 59.5135 -0.0686 -0.12
28.11.2017 59.5821 -0.0529 -0.09
25.11.2017 59.6350 +0.1073 +0.18
24.11.2017 59.5277 -0.1226 -0.21
23.11.2017 59.6503 -0.2353 -0.39
22.11.2017 59.8856 +0.0002 +0.00
21.11.2017 59.8854 -0.2583 -0.43
18.11.2017 60.1437 -0.4276 -0.71
17.11.2017 60.5713 -0.4651 -0.76
16.11.2017 61.0364 +1.1763 +1.97
15.11.2017 59.8601 +0.4997 +0.84
14.11.2017 59.3604 -0.2602 -0.44
11.11.2017 59.6206 +0.3857 +0.65
10.11.2017 59.2349 -0.0783 -0.13
09.11.2017 59.3132 +0.9159 +1.57
08.11.2017 58.3973 -0.0440 -0.08
04.11.2017 58.4413 +0.3253 +0.56
03.11.2017 58.1160 -0.0630 -0.11
02.11.2017 58.1790 -0.1782 -0.31
01.11.2017 58.3572 +0.3580 +0.62
31.10.2017 57.9992 -0.1364 -0.23
28.10.2017 58.1356 -0.2358 -0.40
27.10.2017 58.3714 +0.2342 +0.40
26.10.2017 58.1372 -0.3131 -0.54
25.10.2017 58.4503 +0.1400 +0.24
24.10.2017 58.3103 -0.2617 -0.45
21.10.2017 58.5720 -0.2155 -0.37
20.10.2017 58.7875 +0.3167 +0.54
19.10.2017 58.4708 -0.2303 -0.39
18.10.2017 58.7011 +0.1452 +0.25
17.10.2017 58.5559 -0.5169 -0.88
14.10.2017 59.0728 -0.1966 -0.33
13.10.2017 59.2694 -0.1489 -0.25
12.10.2017 59.4183 +0.0042 +0.01
11.10.2017 59.4141 -0.1641 -0.28
10.10.2017 59.5782 +0.6202 +1.05
07.10.2017 58.9580 -0.0935 -0.16
06.10.2017 59.0515 -0.3046 -0.51
05.10.2017 59.3561 +0.0061 +0.01
04.10.2017 59.3500 -0.1105 -0.19
03.10.2017 59.4605 -0.3446 -0.58
30.09.2017 59.8051 -0.1862 -0.31
29.09.2017 59.9913 +0.5546 +0.93