Архив курсов Норвежской кроны ЦБ Армении

NOK 23.10.2018
58.5000arrow_drop_down
-0.2800 (-0.48%)
Дата Курс Изменение Изменение, %
23.10.2018 58.5000 -0.2800 -0.48
22.10.2018 58.7800 +0.0900 +0.15
19.10.2018 58.6900 -0.2000 -0.34
18.10.2018 58.8900 -0.4300 -0.72
17.10.2018 59.3200 -0.1500 -0.25
16.10.2018 59.4700 -0.0600 -0.10
15.10.2018 59.5300 +0.4700 +0.80
10.10.2018 59.0600 +0.4300 +0.73
09.10.2018 58.6300 -0.0100 -0.02
08.10.2018 58.6400 -0.0400 -0.07
05.10.2018 58.6800 -0.3000 -0.51
04.10.2018 58.9800 -0.3100 -0.52
03.10.2018 59.2900 +0.3200 +0.54
02.10.2018 58.9700 -0.4800 -0.81
01.10.2018 59.4500 +0.3200 +0.54
28.09.2018 59.1300 -0.2300 -0.39
27.09.2018 59.3600 +0.0200 +0.03
26.09.2018 59.3400 +0.1300 +0.22
25.09.2018 59.2100 -0.1500 -0.25
24.09.2018 59.3600 +0.5800 +0.99
20.09.2018 58.7800 -0.5100 -0.86
19.09.2018 59.2900 +0.0700 +0.12
18.09.2018 59.2200 +0.2100 +0.36
17.09.2018 59.0100 +0.0300 +0.05
14.09.2018 58.9800 +0.1400 +0.24
13.09.2018 58.8400 +0.4300 +0.74
12.09.2018 58.4100 +0.4000 +0.69
11.09.2018 58.0100 +0.1500 +0.26
10.09.2018 57.8600 +0.2500 +0.43
07.09.2018 57.6100 -0.0900 -0.16
06.09.2018 57.7000 +0.1300 +0.23
05.09.2018 57.5700 +0.0700 +0.12
04.09.2018 57.5000 -0.3200 -0.55
03.09.2018 57.8200 -0.1400 -0.24
31.08.2018 57.9600 -0.0400 -0.07
30.08.2018 58.0000 +0.3000 +0.52
29.08.2018 57.7000 -0.3400 -0.59
28.08.2018 58.0400 +0.2700 +0.47
27.08.2018 57.7700 +0.0700 +0.12
24.08.2018 57.7000 -0.1600 -0.28
23.08.2018 57.8600 +0.1500 +0.26
22.08.2018 57.7100 +0.4300 +0.75
21.08.2018 57.2800 +0.2400 +0.42
20.08.2018 57.0400 +0.1500 +0.26
17.08.2018 56.8900 -0.1600 -0.28
16.08.2018 57.0500 -0.2100 -0.37
15.08.2018 57.2600 -0.5300 -0.92
14.08.2018 57.7900 +0.1900 +0.33
13.08.2018 57.6000 -0.3300 -0.57
10.08.2018 57.9300 -0.6600 -1.13
09.08.2018 58.5900 -0.1100 -0.19
08.08.2018 58.7000 -0.0100 -0.02
07.08.2018 58.7100 +0.3800 +0.65
06.08.2018 58.3300 -0.2100 -0.36
02.08.2018 58.5400 -0.3800 -0.64
01.08.2018 58.9200 -0.2400 -0.41
31.07.2018 59.1600 +0.2100 +0.36
30.07.2018 58.9500 +0.3700 +0.63
27.07.2018 58.5800 -0.4500 -0.76
26.07.2018 59.0300 +0.1300 +0.22
25.07.2018 58.9000 +0.1300 +0.22
24.07.2018 58.7700 -0.2300 -0.39
23.07.2018 59.0000 +0.7300 +1.25
20.07.2018 58.2700 0.0000 0.00
19.07.2018 58.2700 -0.5300 -0.90
18.07.2018 58.8000 -0.5700 -0.96
17.07.2018 59.3700 -0.0300 -0.05
16.07.2018 59.4000 +0.3800 +0.64
13.07.2018 59.0200 -0.3900 -0.66
12.07.2018 59.4100 -0.3400 -0.57
11.07.2018 59.7500 -0.2700 -0.45
10.07.2018 60.0200 -0.3500 -0.58
09.07.2018 60.3700 +0.4100 +0.68
06.07.2018 59.9600 +0.5000 +0.84
04.07.2018 59.4600 +0.0700 +0.12
03.07.2018 59.3900 +0.3100 +0.52
02.07.2018 59.0800 -0.1400 -0.24
29.06.2018 59.2200 +0.3200 +0.54
28.06.2018 58.9000 -0.2200 -0.37
27.06.2018 59.1200 -0.2400 -0.40
26.06.2018 59.3600 +0.1300 +0.22
25.06.2018 59.2300 -0.1900 -0.32
22.06.2018 59.4200 +0.4600 +0.78
21.06.2018 58.9600 +0.0700 +0.12
20.06.2018 58.8900 +0.1800 +0.31
19.06.2018 58.7100 -0.5900 -0.99
18.06.2018 59.3000 0.0000 0.00
15.06.2018 59.3000 -1.0400 -1.72
14.06.2018 60.3400 +0.1000 +0.17
13.06.2018 60.2400 +0.0100 +0.02
12.06.2018 60.2300 +0.2700 +0.45
11.06.2018 59.9600 +0.2700 +0.45
08.06.2018 59.6900 -0.4500 -0.75
07.06.2018 60.1400 +0.5300 +0.89
06.06.2018 59.6100 +0.1600 +0.27
05.06.2018 59.4500 -0.0600 -0.10
04.06.2018 59.5100 +0.2000 +0.34
01.06.2018 59.3100 +0.2100 +0.36
31.05.2018 59.1000 +0.3700 +0.63
30.05.2018 58.7300 +0.5500 +0.95
29.05.2018 58.1800 -1.4900 -2.50
25.05.2018 59.6700 -0.0700 -0.12
24.05.2018 59.7400 +0.2900 +0.49
23.05.2018 59.4500 -0.6700 -1.11
22.05.2018 60.1200 +0.4800 +0.80
21.05.2018 59.6400 +0.2900 +0.49
18.05.2018 59.3500 -0.3900 -0.65
17.05.2018 59.7400 +0.2100 +0.35
16.05.2018 59.5300 -0.8400 -1.39
15.05.2018 60.3700 -0.3100 -0.51
14.05.2018 60.6800 -0.2200 -0.36
11.05.2018 60.9000 +0.4900 +0.81
10.05.2018 60.4100 +0.3400 +0.57
08.05.2018 60.0700 -0.1300 -0.22
07.05.2018 60.2000 +0.0400 +0.07
05.05.2018 60.1600 +0.0800 +0.13
04.05.2018 60.0800 -0.1800 -0.30
03.05.2018 60.2600 +0.4900 +0.82
02.05.2018 59.7700 -0.6200 -1.03
27.04.2018 60.3900 -0.3000 -0.49
26.04.2018 60.6900 +0.1300 +0.21
25.04.2018 60.5600 -0.4400 -0.72
23.04.2018 61.0000 -0.4500 -0.73
20.04.2018 61.4500 -0.4900 -0.79
19.04.2018 61.9400 +0.1100 +0.18
18.04.2018 61.8300 -0.0500 -0.08
17.04.2018 61.8800 -0.3000 -0.48
16.04.2018 62.1800 -0.0700 -0.11
13.04.2018 62.2500 +0.1500 +0.24
12.04.2018 62.1000 -0.0700 -0.11
11.04.2018 62.1700 +0.5500 +0.89
10.04.2018 61.6200 +0.1200 +0.20
09.04.2018 61.5000 +0.0600 +0.10
07.04.2018 61.4400 +0.0400 +0.07
06.04.2018 61.4000 -0.1400 -0.23
05.04.2018 61.5400 +0.3300 +0.54
04.04.2018 61.2100 -0.1000 -0.16
03.04.2018 61.3100 -0.0100 -0.02
30.03.2018 61.3200 +0.2700 +0.44
29.03.2018 61.0500 -0.7600 -1.23
28.03.2018 61.8100 -0.5700 -0.91
27.03.2018 62.3800 -0.0100 -0.02
26.03.2018 62.3900 +0.6200 +1.00
23.03.2018 61.7700 -0.4200 -0.68
22.03.2018 62.1900 +0.1300 +0.21
21.03.2018 62.0600 -0.1500 -0.24
20.03.2018 62.2100 +0.1000 +0.16
19.03.2018 62.1100 -0.1800 -0.29
17.03.2018 62.2900 0.0000 0.00
16.03.2018 62.2900 -0.2800 -0.45
15.03.2018 62.5700 +0.4400 +0.71
14.03.2018 62.1300 +0.2400 +0.39
13.03.2018 61.8900 +0.1300 +0.21
12.03.2018 61.7600 +0.0700 +0.11
07.03.2018 61.6900 +0.1300 +0.21
06.03.2018 61.5600 -0.0200 -0.03
05.03.2018 61.5800 +0.0100 +0.02
02.03.2018 61.5700 +0.8300 +1.37
01.03.2018 60.7400 -0.3300 -0.54
28.02.2018 61.0700 -0.3900 -0.63
27.02.2018 61.4600 -0.1300 -0.21
26.02.2018 61.5900 +0.4600 +0.75
23.02.2018 61.1300 +0.3100 +0.51
22.02.2018 60.8200 -0.4400 -0.72
21.02.2018 61.2600 +0.0200 +0.03
20.02.2018 61.2400 -0.5400 -0.87
19.02.2018 61.7800 -0.4400 -0.71
16.02.2018 62.2200 +0.4300 +0.70
15.02.2018 61.7900 +0.5800 +0.95
14.02.2018 61.2100 +0.1200 +0.20
13.02.2018 61.0900 +0.4600 +0.76
12.02.2018 60.6300 +0.3000 +0.50
09.02.2018 60.3300 -0.4200 -0.69
08.02.2018 60.7500 -0.8600 -1.40
07.02.2018 61.6100 -0.0800 -0.13
06.02.2018 61.6900 -0.7800 -1.25
05.02.2018 62.4700 -0.2300 -0.37
02.02.2018 62.7000 +0.0700 +0.11
01.02.2018 62.6300 +0.1600 +0.26
31.01.2018 62.4700 +0.2400 +0.39
30.01.2018 62.2300 -0.2300 -0.37
29.01.2018 62.4600 -0.0800 -0.13
26.01.2018 62.5400 +0.3400 +0.55
25.01.2018 62.2000 +0.6400 +1.04
24.01.2018 61.5600 +0.4500 +0.74
23.01.2018 61.1100 -0.2500 -0.41
22.01.2018 61.3600 -0.1200 -0.20
19.01.2018 61.4800 +0.1500 +0.24
18.01.2018 61.3300 -0.0900 -0.15
17.01.2018 61.4200 +0.1700 +0.28
16.01.2018 61.2500 0.0000 0.00
15.01.2018 61.2500 +0.5800 +0.96
12.01.2018 60.6700 +0.5700 +0.95
11.01.2018 60.1000 +0.0500 +0.08
10.01.2018 60.0500 +0.1200 +0.20
09.01.2018 59.9300 -0.2100 -0.35
08.01.2018 60.1400 +1.1200 +1.90
29.12.2017 59.0200 +0.6000 +1.03
28.12.2017 58.4200 +0.3000 +0.52
27.12.2017 58.1200 +0.2400 +0.41
26.12.2017 57.8800 +0.0600 +0.10
25.12.2017 57.8200 +0.4200 +0.73
22.12.2017 57.4000 +0.0200 +0.03
21.12.2017 57.3800 -0.4300 -0.74
20.12.2017 57.8100 +0.2000 +0.35
19.12.2017 57.6100 -0.0200 -0.03
18.12.2017 57.6300 -0.6200 -1.06
15.12.2017 58.2500 -0.4200 -0.72
14.12.2017 58.6700 +0.7900 +1.36
13.12.2017 57.8800 -0.3100 -0.53
12.12.2017 58.1900 +0.3400 +0.59
11.12.2017 57.8500 -0.3700 -0.64
08.12.2017 58.2200 -0.3500 -0.60
07.12.2017 58.5700 +0.0500 +0.09
06.12.2017 58.5200 +0.0700 +0.12
05.12.2017 58.4500 +0.2400 +0.41
04.12.2017 58.2100 -0.1300 -0.22
01.12.2017 58.3400 +0.0700 +0.12
30.11.2017 58.2700 -0.5200 -0.88
29.11.2017 58.7900 -0.2800 -0.47
28.11.2017 59.0700 -0.3400 -0.57
27.11.2017 59.4100 0.0000 0.00
24.11.2017 59.4100 -0.0400 -0.07
23.11.2017 59.4500 +0.4000 +0.68
22.11.2017 59.0500 +0.5300 +0.91
21.11.2017 58.5200 -0.1900 -0.32
20.11.2017 58.7100 -0.7400 -1.24
17.11.2017 59.4500 +0.0300 +0.05
16.11.2017 59.4200 +0.1500 +0.25
15.11.2017 59.2700 -0.3300 -0.55
14.11.2017 59.6000 -0.2200 -0.37
13.11.2017 59.8200 -0.1700 -0.28
10.11.2017 59.9900 +0.1700 +0.28
09.11.2017 59.8200 +0.3100 +0.52
08.11.2017 59.5100 +0.0200 +0.03
07.11.2017 59.4900 -0.0500 -0.08
06.11.2017 59.5400 +0.0700 +0.12
03.11.2017 59.4700 +0.0500 +0.08
02.11.2017 59.4200 +0.0700 +0.12
01.11.2017 59.3500 +0.3200 +0.54
31.10.2017 59.0300 -0.1500 -0.25
30.10.2017 59.1800 +0.1700 +0.29
27.10.2017 59.0100 -0.9700 -1.62
26.10.2017 59.9800 -0.2000 -0.33
25.10.2017 60.1800 -0.1700 -0.28
24.10.2017 60.3500 +0.0700 +0.12
23.10.2017 60.2800 -0.1100 -0.18
20.10.2017 60.3900 -0.2200 -0.36
19.10.2017 60.6100 +0.0900 +0.15
18.10.2017 60.5200 -0.1800 -0.30
17.10.2017 60.7000 -0.2100 -0.34
16.10.2017 60.9100 -0.0200 -0.03
13.10.2017 60.9300 +0.2200 +0.36
12.10.2017 60.7100 +0.1800 +0.30
11.10.2017 60.5300 +0.2600 +0.43
10.10.2017 60.2700 +0.3100 +0.52
09.10.2017 59.9600 +0.1900 +0.32
06.10.2017 59.7700 -0.3700 -0.62
05.10.2017 60.1400 -0.0900 -0.15
04.10.2017 60.2300 +0.5100 +0.85
03.10.2017 59.7200 -0.0800 -0.13
02.10.2017 59.8000 -0.2800 -0.47
29.09.2017 60.0800 +0.0300 +0.05
28.09.2017 60.0500 -0.1400 -0.23
27.09.2017 60.1900 -0.7000 -1.15
26.09.2017 60.8900 -0.2100 -0.34
25.09.2017 61.1000 -0.3400 -0.55
23.09.2017 61.4400 -0.0600 -0.10
22.09.2017 61.5000 +0.0700 +0.11
20.09.2017 61.4300 +0.1100 +0.18
19.09.2017 61.3200 +0.4500 +0.74
15.09.2017 60.8700 +0.3000 +0.50
14.09.2017 60.5700 -0.3200 -0.53
13.09.2017 60.8900 +0.0800 +0.13
12.09.2017 60.8100 -0.6300 -1.03
11.09.2017 61.4400 -0.5300 -0.86
08.09.2017 61.9700 +0.4600 +0.75
07.09.2017 61.5100 +0.0200 +0.03
06.09.2017 61.4900 +0.1800 +0.29
05.09.2017 61.3100 +0.0300 +0.05
04.09.2017 61.2800 -0.3000 -0.49
01.09.2017 61.5800 +0.4900 +0.80
31.08.2017 61.0900 -0.5300 -0.86
30.08.2017 61.6200 -0.4100 -0.66
29.08.2017 62.0300 +0.2800 +0.45
28.08.2017 61.7500 +0.5500 +0.90
25.08.2017 61.2000 +0.2500 +0.41
24.08.2017 60.9500 +0.3100 +0.51
23.08.2017 60.6400 +0.1500 +0.25
22.08.2017 60.4900 +0.0900 +0.15
21.08.2017 60.4000 +0.0600 +0.10
18.08.2017 60.3400 +0.1300 +0.22
17.08.2017 60.2100 +0.0400 +0.07
16.08.2017 60.1700 +0.0300 +0.05
15.08.2017 60.1400 -0.1500 -0.25
14.08.2017 60.2900 +0.4500 +0.75
11.08.2017 59.8400 -0.2300 -0.38
10.08.2017 60.0700 -0.0400 -0.07
09.08.2017 60.1100 -0.5300 -0.87
08.08.2017 60.6400 +0.4200 +0.70