Архив курсов Гонконгского доллара ЦБ Армении

HKD 20.09.2018
61.5100arrow_drop_down
-0.1400 (-0.23%)
Дата Курс Изменение Изменение, %
20.09.2018 61.5100 -0.1400 -0.23
19.09.2018 61.6500 -0.1000 -0.16
18.09.2018 61.7500 -0.0800 -0.13
17.09.2018 61.8300 +0.0200 +0.03
14.09.2018 61.8100 -0.0200 -0.03
13.09.2018 61.8300 -0.0100 -0.02
12.09.2018 61.8400 0.0000 0.00
11.09.2018 61.8400 +0.0600 +0.10
10.09.2018 61.7800 +0.0300 +0.05
07.09.2018 61.7500 +0.0200 +0.03
06.09.2018 61.7300 +0.0600 +0.10
05.09.2018 61.6700 +0.0400 +0.06
04.09.2018 61.6300 +0.0500 +0.08
03.09.2018 61.5800 +0.0400 +0.06
31.08.2018 61.5400 +0.0300 +0.05
30.08.2018 61.5100 +0.0300 +0.05
29.08.2018 61.4800 -0.0200 -0.03
28.08.2018 61.5000 -0.0100 -0.02
27.08.2018 61.5100 -0.0100 -0.02
24.08.2018 61.5200 +0.0100 +0.02
23.08.2018 61.5100 -0.0100 -0.02
22.08.2018 61.5200 +0.0200 +0.03
21.08.2018 61.5000 -0.0400 -0.06
20.08.2018 61.5400 -0.0100 -0.02
17.08.2018 61.5500 0.0000 0.00
16.08.2018 61.5500 +0.0200 +0.03
15.08.2018 61.5300 0.0000 0.00
14.08.2018 61.5300 +0.0500 +0.08
13.08.2018 61.4800 +0.0600 +0.10
10.08.2018 61.4200 +0.0400 +0.07
09.08.2018 61.3800 +0.0100 +0.02
08.08.2018 61.3700 0.0000 0.00
07.08.2018 61.3700 +0.0300 +0.05
06.08.2018 61.3400 +0.0400 +0.07
02.08.2018 61.3000 +0.0300 +0.05
01.08.2018 61.2700 -0.0100 -0.02
31.07.2018 61.2800 +0.0200 +0.03
30.07.2018 61.2600 -0.0100 -0.02
27.07.2018 61.2700 -0.0200 -0.03
26.07.2018 61.2900 -0.0100 -0.02
25.07.2018 61.3000 +0.0200 +0.03
24.07.2018 61.2800 -0.0100 -0.02
23.07.2018 61.2900 +0.0600 +0.10
20.07.2018 61.2300 0.0000 0.00
19.07.2018 61.2300 +0.0400 +0.07
18.07.2018 61.1900 -0.0100 -0.02
17.07.2018 61.2000 -0.0600 -0.10
16.07.2018 61.2600 -0.0400 -0.07
13.07.2018 61.3000 -0.0500 -0.08
12.07.2018 61.3500 -0.0900 -0.15
11.07.2018 61.4400 -0.0100 -0.02
10.07.2018 61.4500 -0.0400 -0.07
09.07.2018 61.4900 -0.0700 -0.11
06.07.2018 61.5600 -0.0200 -0.03
04.07.2018 61.5800 +0.0500 +0.08
03.07.2018 61.5300 +0.0300 +0.05
02.07.2018 61.5000 +0.0500 +0.08
29.06.2018 61.4500 +0.0200 +0.03
28.06.2018 61.4300 0.0000 0.00
27.06.2018 61.4300 -0.0100 -0.02
26.06.2018 61.4400 -0.0200 -0.03
25.06.2018 61.4600 0.0000 0.00
22.06.2018 61.4600 0.0000 0.00
21.06.2018 61.4600 +0.0300 +0.05
20.06.2018 61.4300 -0.0100 -0.02
19.06.2018 61.4400 -0.0400 -0.07
18.06.2018 61.4800 -0.0100 -0.02
15.06.2018 61.4900 -0.0200 -0.03
14.06.2018 61.5100 +0.0100 +0.02
13.06.2018 61.5000 -0.0300 -0.05
12.06.2018 61.5300 -0.0500 -0.08
11.06.2018 61.5800 -0.0100 -0.02
08.06.2018 61.5900 -0.0300 -0.05
07.06.2018 61.6200 +0.0300 +0.05
06.06.2018 61.5900 +0.0300 +0.05
05.06.2018 61.5600 +0.0200 +0.03
04.06.2018 61.5400 0.0000 0.00
01.06.2018 61.5400 +0.0600 +0.10
31.05.2018 61.4800 -0.0600 -0.10
30.05.2018 61.5400 -0.0200 -0.03
29.05.2018 61.5600 +0.0300 +0.05
25.05.2018 61.5300 +0.0200 +0.03
24.05.2018 61.5100 +0.0500 +0.08
23.05.2018 61.4600 -0.0400 -0.07
22.05.2018 61.5000 -0.0400 -0.06
21.05.2018 61.5400 -0.0200 -0.03
18.05.2018 61.5600 -0.0200 -0.03
17.05.2018 61.5800 -0.0600 -0.10
16.05.2018 61.6400 -0.0900 -0.15
15.05.2018 61.7300 -0.0900 -0.15
14.05.2018 61.8200 -0.1000 -0.16
11.05.2018 61.9200 -0.0600 -0.10
10.05.2018 61.9800 -0.0200 -0.03
08.05.2018 62.0000 +0.0600 +0.10
07.05.2018 61.9400 +0.1100 +0.18
05.05.2018 61.8300 +0.0800 +0.13
04.05.2018 61.7500 0.0000 0.00
03.05.2018 61.7500 +0.1800 +0.29
02.05.2018 61.5700 -0.0100 -0.02
27.04.2018 61.5800 +0.1700 +0.28
26.04.2018 61.4100 +0.1900 +0.31
25.04.2018 61.2200 +0.0100 +0.02
23.04.2018 61.2100 +0.0100 +0.02
20.04.2018 61.2000 +0.0200 +0.03
19.04.2018 61.1800 -0.0900 -0.15
18.04.2018 61.2700 -0.1000 -0.16
17.04.2018 61.3700 -0.0800 -0.13
16.04.2018 61.4500 -0.0700 -0.11
13.04.2018 61.5200 -0.1000 -0.16
12.04.2018 61.6200 +0.0700 +0.11
11.04.2018 61.5500 +0.1800 +0.29
10.04.2018 61.3700 +0.1100 +0.18
09.04.2018 61.2600 +0.0100 +0.02
07.04.2018 61.2500 +0.0300 +0.05
06.04.2018 61.2200 +0.0400 +0.07
05.04.2018 61.1800 -0.0100 -0.02
04.04.2018 61.1900 +0.0100 +0.02
03.04.2018 61.1800 +0.0200 +0.03
30.03.2018 61.1600 -0.0300 -0.05
29.03.2018 61.1900 -0.0100 -0.02
28.03.2018 61.2000 -0.0100 -0.02
27.03.2018 61.2100 -0.0200 -0.03
26.03.2018 61.2300 +0.0500 +0.08
23.03.2018 61.1800 0.0000 0.00
22.03.2018 61.1800 -0.0300 -0.05
21.03.2018 61.2100 +0.0100 +0.02
20.03.2018 61.2000 -0.0300 -0.05
19.03.2018 61.2300 -0.0200 -0.03
17.03.2018 61.2500 0.0000 0.00
16.03.2018 61.2500 -0.0100 -0.02
15.03.2018 61.2600 0.0000 0.00
14.03.2018 61.2600 -0.0300 -0.05
13.03.2018 61.2900 -0.0300 -0.05
12.03.2018 61.3200 -0.0300 -0.05
07.03.2018 61.3500 -0.0200 -0.03
06.03.2018 61.3700 -0.0200 -0.03
05.03.2018 61.3900 -0.0200 -0.03
02.03.2018 61.4100 -0.0300 -0.05
01.03.2018 61.4400 +0.0100 +0.02
28.02.2018 61.4300 -0.0300 -0.05
27.02.2018 61.4600 0.0000 0.00
26.02.2018 61.4600 +0.0200 +0.03
23.02.2018 61.4400 +0.0200 +0.03
22.02.2018 61.4200 +0.0200 +0.03
21.02.2018 61.4000 -0.0200 -0.03
20.02.2018 61.4200 -0.0500 -0.08
19.02.2018 61.4700 -0.0200 -0.03
16.02.2018 61.4900 -0.0400 -0.07
15.02.2018 61.5300 -0.0400 -0.06
14.02.2018 61.5700 -0.1000 -0.16
13.02.2018 61.6700 -0.0400 -0.06
12.02.2018 61.7100 -0.0600 -0.10
09.02.2018 61.7700 +0.1400 +0.23
08.02.2018 61.6300 -0.0600 -0.10
07.02.2018 61.6900 +0.0500 +0.08
06.02.2018 61.6400 +0.0600 +0.10
05.02.2018 61.5800 +0.0700 +0.11
02.02.2018 61.5100 +0.0100 +0.02
01.02.2018 61.5000 +0.0100 +0.02
31.01.2018 61.4900 +0.0200 +0.03
30.01.2018 61.4700 0.0000 0.00
29.01.2018 61.4700 0.0000 0.00
26.01.2018 61.4700 -0.0100 -0.02
25.01.2018 61.4800 -0.0200 -0.03
24.01.2018 61.5000 -0.0400 -0.06
23.01.2018 61.5400 -0.0700 -0.11
22.01.2018 61.6100 -0.0400 -0.06
19.01.2018 61.6500 -0.0800 -0.13
18.01.2018 61.7300 -0.0400 -0.06
17.01.2018 61.7700 +0.0400 +0.06
16.01.2018 61.7300 -0.0300 -0.05
15.01.2018 61.7600 -0.0400 -0.06
12.01.2018 61.8000 -0.1100 -0.18
11.01.2018 61.9100 -0.0500 -0.08
10.01.2018 61.9600 -0.0300 -0.05
09.01.2018 61.9900 -0.0100 -0.02
08.01.2018 62.0000 +0.0400 +0.06
29.12.2017 61.9600 +0.1400 +0.23
28.12.2017 61.8200 +0.0900 +0.15
27.12.2017 61.7300 +0.0200 +0.03
26.12.2017 61.7100 +0.1000 +0.16
25.12.2017 61.6100 +0.1300 +0.21
22.12.2017 61.4800 -0.0300 -0.05
21.12.2017 61.5100 -0.0400 -0.06
20.12.2017 61.5500 -0.1000 -0.16
19.12.2017 61.6500 -0.0400 -0.06
18.12.2017 61.6900 -0.0600 -0.10
15.12.2017 61.7500 -0.0400 -0.06
14.12.2017 61.7900 -0.1500 -0.24
13.12.2017 61.9400 -0.0700 -0.11
12.12.2017 62.0100 -0.0700 -0.11
11.12.2017 62.0800 -0.0700 -0.11
08.12.2017 62.1500 +0.0200 +0.03
07.12.2017 62.1300 +0.0800 +0.13
06.12.2017 62.0500 +0.0200 +0.03
05.12.2017 62.0300 +0.0500 +0.08
04.12.2017 61.9800 -0.0100 -0.02
01.12.2017 61.9900 -0.0300 -0.05
30.11.2017 62.0200 -0.0300 -0.05
29.11.2017 62.0500 -0.0100 -0.02
28.11.2017 62.0600 -0.0100 -0.02
27.11.2017 62.0700 +0.0800 +0.13
24.11.2017 61.9900 +0.0300 +0.05
23.11.2017 61.9600 +0.0200 +0.03
22.11.2017 61.9400 +0.0300 +0.05
21.11.2017 61.9100 -0.1500 -0.24
20.11.2017 62.0600 -0.2600 -0.42
17.11.2017 62.3200 -0.1000 -0.16
16.11.2017 62.4200 -0.0900 -0.14
15.11.2017 62.5100 -0.0300 -0.05
14.11.2017 62.5400 +0.0300 +0.05
13.11.2017 62.5100 +0.0500 +0.08
10.11.2017 62.4600 -0.0300 -0.05
09.11.2017 62.4900 +0.1400 +0.22
08.11.2017 62.3500 +0.1000 +0.16
07.11.2017 62.2500 +0.0700 +0.11
06.11.2017 62.1800 +0.1100 +0.18
03.11.2017 62.0700 +0.0300 +0.05
02.11.2017 62.0400 +0.1300 +0.21
01.11.2017 61.9100 +0.0100 +0.02
31.10.2017 61.9000 +0.0600 +0.10
30.10.2017 61.8400 +0.0400 +0.06
27.10.2017 61.8000 -0.0200 -0.03
26.10.2017 61.8200 +0.0300 +0.05
25.10.2017 61.7900 -0.0100 -0.02
24.10.2017 61.8000 0.0000 0.00
23.10.2017 61.8000 +0.0400 +0.06
20.10.2017 61.7600 +0.0100 +0.02
19.10.2017 61.7500 +0.0800 +0.13
18.10.2017 61.6700 +0.0100 +0.02
17.10.2017 61.6600 +0.0200 +0.03
16.10.2017 61.6400 +0.0400 +0.06
13.10.2017 61.6000 +0.0800 +0.13
12.10.2017 61.5200 0.0000 0.00
11.10.2017 61.5200 +0.0700 +0.11
10.10.2017 61.4500 +0.0900 +0.15
09.10.2017 61.3600 +0.0300 +0.05
06.10.2017 61.3300 +0.0600 +0.10
05.10.2017 61.2700 0.0000 0.00
04.10.2017 61.2700 +0.0400 +0.07
03.10.2017 61.2300 +0.0300 +0.05
02.10.2017 61.2000 -0.0600 -0.10
29.09.2017 61.2600 +0.0100 +0.02
28.09.2017 61.2500 +0.0400 +0.07
27.09.2017 61.2100 +0.0100 +0.02
26.09.2017 61.2000 +0.0300 +0.05
25.09.2017 61.1700 -0.0300 -0.05
23.09.2017 61.2000 -0.0600 -0.10
22.09.2017 61.2600 -0.0100 -0.02
20.09.2017 61.2700 -0.0300 -0.05
19.09.2017 61.3000 +0.0900 +0.15
15.09.2017 61.2100 -0.0300 -0.05
14.09.2017 61.2400 +0.0300 +0.05
13.09.2017 61.2100 -0.0200 -0.03
12.09.2017 61.2300 +0.0300 +0.05
11.09.2017 61.2000 -0.0400 -0.07
08.09.2017 61.2400 +0.0300 +0.05
07.09.2017 61.2100 +0.0900 +0.15
06.09.2017 61.1200 0.0000 0.00
05.09.2017 61.1200 0.0000 0.00
04.09.2017 61.1200 -0.0300 -0.05
01.09.2017 61.1500 +0.0100 +0.02
31.08.2017 61.1400 +0.0100 +0.02
30.08.2017 61.1300 -0.0500 -0.08
29.08.2017 61.1800 -0.0400 -0.07
28.08.2017 61.2200 +0.0100 +0.02
25.08.2017 61.2100 +0.0300 +0.05
24.08.2017 61.1800 +0.0300 +0.05
23.08.2017 61.1500 0.0000 0.00
22.08.2017 61.1500 0.0000 0.00
21.08.2017 61.1500 -0.0300 -0.05
18.08.2017 61.1800 +0.0500 +0.08
17.08.2017 61.1300 -0.0400 -0.07
16.08.2017 61.1700 0.0000 0.00
15.08.2017 61.1700 +0.0200 +0.03
14.08.2017 61.1500 -0.0500 -0.08
11.08.2017 61.2000 -0.0500 -0.08
10.08.2017 61.2500 0.0000 0.00
09.08.2017 61.2500 +0.0300 +0.05
08.08.2017 61.2200 +0.0300 +0.05
07.08.2017 61.1900 -0.0500 -0.08
04.08.2017 61.2400 +0.0100 +0.02
03.08.2017 61.2300 0.0000 0.00
02.08.2017 61.2300 -0.0300 -0.05
01.08.2017 61.2600 +0.0100 +0.02
31.07.2017 61.2500 -0.0300 -0.05
28.07.2017 61.2800 -0.0200 -0.03
27.07.2017 61.3000 +0.0100 +0.02
26.07.2017 61.2900 -0.0400 -0.07
25.07.2017 61.3300 -0.0100 -0.02
24.07.2017 61.3400 +0.0200 +0.03
21.07.2017 61.3200 +0.0400 +0.07
20.07.2017 61.2800 0.0000 0.00
19.07.2017 61.2800 -0.0300 -0.05
18.07.2017 61.3100 -0.0300 -0.05
17.07.2017 61.3400 +0.0100 +0.02
14.07.2017 61.3300 +0.0100 +0.02
13.07.2017 61.3200 +0.0100 +0.02
12.07.2017 61.3100 -0.0200 -0.03
11.07.2017 61.3300 -0.0400 -0.07