GBP 19.04.2018
681.6300arrow_drop_down
-0.9900 (-0.15%)
Дата |
Курс |
Изменение |
Изменение, % |
19.04.2018 |
681.6300 |
-0.9900 |
-0.15 |
18.04.2018 |
682.6200 |
-7.3500 |
-1.07 |
17.04.2018 |
689.9700 |
+0.0500 |
+0.01 |
16.04.2018 |
689.9200 |
+0.1200 |
+0.02 |
13.04.2018 |
689.8000 |
+4.4700 |
+0.65 |
12.04.2018 |
685.3300 |
-0.4600 |
-0.07 |
11.04.2018 |
685.7900 |
+3.1800 |
+0.47 |
10.04.2018 |
682.6100 |
+4.9500 |
+0.73 |
09.04.2018 |
677.6600 |
+4.0000 |
+0.59 |
07.04.2018 |
673.6600 |
+0.3900 |
+0.06 |
06.04.2018 |
673.2700 |
-2.0000 |
-0.30 |
05.04.2018 |
675.2700 |
+0.7200 |
+0.11 |
04.04.2018 |
674.5500 |
-1.1300 |
-0.17 |
03.04.2018 |
675.6800 |
+1.2900 |
+0.19 |
30.03.2018 |
674.3900 |
-0.8000 |
-0.12 |
29.03.2018 |
675.1900 |
-4.3700 |
-0.64 |
28.03.2018 |
679.5600 |
+0.8900 |
+0.13 |
27.03.2018 |
678.6700 |
-4.3600 |
-0.64 |
26.03.2018 |
683.0300 |
+6.2800 |
+0.93 |
23.03.2018 |
676.7500 |
-2.4400 |
-0.36 |
22.03.2018 |
679.1900 |
+3.7500 |
+0.56 |
21.03.2018 |
675.4400 |
+2.0800 |
+0.31 |
20.03.2018 |
673.3600 |
+2.2200 |
+0.33 |
19.03.2018 |
671.1400 |
+0.1800 |
+0.03 |
17.03.2018 |
670.9600 |
+0.0700 |
+0.01 |
16.03.2018 |
670.8900 |
+1.1000 |
+0.16 |
15.03.2018 |
669.7900 |
-0.2500 |
-0.04 |
14.03.2018 |
670.0400 |
+3.0400 |
+0.46 |
13.03.2018 |
667.0000 |
+0.8200 |
+0.12 |
12.03.2018 |
666.1800 |
-0.2600 |
-0.04 |
07.03.2018 |
666.4400 |
+2.4400 |
+0.37 |
06.03.2018 |
664.0000 |
-0.2100 |
-0.03 |
05.03.2018 |
664.2100 |
+2.2900 |
+0.35 |
02.03.2018 |
661.9200 |
+1.4000 |
+0.21 |
01.03.2018 |
660.5200 |
-7.3700 |
-1.10 |
28.02.2018 |
667.8900 |
-3.3300 |
-0.50 |
27.02.2018 |
671.2200 |
-4.7000 |
-0.70 |
26.02.2018 |
675.9200 |
+4.7200 |
+0.70 |
23.02.2018 |
671.2000 |
+3.8300 |
+0.57 |
22.02.2018 |
667.3700 |
-3.5000 |
-0.52 |
21.02.2018 |
670.8700 |
-2.3700 |
-0.35 |
20.02.2018 |
673.2400 |
-0.6200 |
-0.09 |
19.02.2018 |
673.8600 |
-4.1700 |
-0.62 |
16.02.2018 |
678.0300 |
+1.3700 |
+0.20 |
15.02.2018 |
676.6600 |
+8.4300 |
+1.26 |
14.02.2018 |
668.2300 |
-1.6500 |
-0.25 |
13.02.2018 |
669.8800 |
+2.0500 |
+0.31 |
12.02.2018 |
667.8300 |
-4.5600 |
-0.68 |
09.02.2018 |
672.3900 |
+4.8200 |
+0.72 |
08.02.2018 |
667.5700 |
-3.8100 |
-0.57 |
07.02.2018 |
671.3800 |
-3.0500 |
-0.45 |
06.02.2018 |
674.4300 |
-5.2700 |
-0.78 |
05.02.2018 |
679.7000 |
-4.1000 |
-0.60 |
02.02.2018 |
683.8000 |
-1.5500 |
-0.23 |
01.02.2018 |
685.3500 |
+5.7700 |
+0.85 |
31.01.2018 |
679.5800 |
+3.1900 |
+0.47 |
30.01.2018 |
676.3900 |
-1.3700 |
-0.20 |
29.01.2018 |
677.7600 |
-7.1400 |
-1.04 |
26.01.2018 |
684.9000 |
-1.6100 |
-0.23 |
25.01.2018 |
686.5100 |
+9.0100 |
+1.33 |
24.01.2018 |
677.5000 |
+6.2700 |
+0.93 |
23.01.2018 |
671.2300 |
+1.8000 |
+0.27 |
22.01.2018 |
669.4300 |
-1.1700 |
-0.17 |
19.01.2018 |
670.6000 |
+2.4600 |
+0.37 |
18.01.2018 |
668.1400 |
+1.8100 |
+0.27 |
17.01.2018 |
666.3300 |
+1.4700 |
+0.22 |
16.01.2018 |
664.8600 |
-1.1500 |
-0.17 |
15.01.2018 |
666.0100 |
+7.9500 |
+1.21 |
12.01.2018 |
658.0600 |
+4.6800 |
+0.72 |
11.01.2018 |
653.3800 |
-0.6400 |
-0.10 |
10.01.2018 |
654.0200 |
-2.0600 |
-0.31 |
09.01.2018 |
656.0800 |
+0.0200 |
+0.00 |
08.01.2018 |
656.0600 |
+2.5200 |
+0.39 |
29.12.2017 |
653.5400 |
+3.9200 |
+0.60 |
28.12.2017 |
649.6200 |
+3.0400 |
+0.47 |
27.12.2017 |
646.5800 |
+2.6700 |
+0.41 |
26.12.2017 |
643.9100 |
+0.3800 |
+0.06 |
25.12.2017 |
643.5300 |
+0.0300 |
+0.00 |
22.12.2017 |
643.5000 |
-0.3200 |
-0.05 |
21.12.2017 |
643.8200 |
-1.0600 |
-0.16 |
20.12.2017 |
644.8800 |
+0.4200 |
+0.07 |
19.12.2017 |
644.4600 |
+0.9000 |
+0.14 |
18.12.2017 |
643.5600 |
-4.2000 |
-0.65 |
15.12.2017 |
647.7600 |
-1.5700 |
-0.24 |
14.12.2017 |
649.3300 |
+3.9800 |
+0.62 |
13.12.2017 |
645.3500 |
-0.6500 |
-0.10 |
12.12.2017 |
646.0000 |
-2.0600 |
-0.32 |
11.12.2017 |
648.0600 |
-5.9100 |
-0.90 |
08.12.2017 |
653.9700 |
+4.6000 |
+0.71 |
07.12.2017 |
649.3700 |
+0.2000 |
+0.03 |
06.12.2017 |
649.1700 |
-1.5800 |
-0.24 |
05.12.2017 |
650.7500 |
+0.2300 |
+0.04 |
04.12.2017 |
650.5200 |
-2.4900 |
-0.38 |
01.12.2017 |
653.0100 |
+1.4300 |
+0.22 |
30.11.2017 |
651.5800 |
+2.7700 |
+0.43 |
29.11.2017 |
648.8100 |
+4.6700 |
+0.72 |
28.11.2017 |
644.1400 |
-2.2800 |
-0.35 |
27.11.2017 |
646.4200 |
+1.4100 |
+0.22 |
24.11.2017 |
645.0100 |
+1.1400 |
+0.18 |
23.11.2017 |
643.8700 |
+3.0000 |
+0.47 |
22.11.2017 |
640.8700 |
+0.6500 |
+0.10 |
21.11.2017 |
640.2200 |
-3.2300 |
-0.50 |
20.11.2017 |
643.4500 |
-1.4400 |
-0.22 |
17.11.2017 |
644.8900 |
+2.0800 |
+0.32 |
16.11.2017 |
642.8100 |
+1.5600 |
+0.24 |
15.11.2017 |
641.2500 |
+2.0300 |
+0.32 |
14.11.2017 |
639.2200 |
+1.6700 |
+0.26 |
13.11.2017 |
637.5500 |
-3.1400 |
-0.49 |
10.11.2017 |
640.6900 |
+2.8600 |
+0.45 |
09.11.2017 |
637.8300 |
-0.8200 |
-0.13 |
08.11.2017 |
638.6500 |
-0.1000 |
-0.02 |
07.11.2017 |
638.7500 |
+3.0000 |
+0.47 |
06.11.2017 |
635.7500 |
+2.8700 |
+0.45 |
03.11.2017 |
632.8800 |
-7.9200 |
-1.24 |
02.11.2017 |
640.8000 |
-1.6200 |
-0.25 |
01.11.2017 |
642.4200 |
+4.8900 |
+0.77 |
31.10.2017 |
637.5300 |
+2.6000 |
+0.41 |
30.10.2017 |
634.9300 |
+3.4400 |
+0.54 |
27.10.2017 |
631.4900 |
-5.6500 |
-0.89 |
26.10.2017 |
637.1400 |
-0.1900 |
-0.03 |
25.10.2017 |
637.3300 |
+1.8100 |
+0.28 |
24.10.2017 |
635.5200 |
+0.4900 |
+0.08 |
23.10.2017 |
635.0300 |
+1.2000 |
+0.19 |
20.10.2017 |
633.8300 |
+0.1100 |
+0.02 |
19.10.2017 |
633.7200 |
-0.1300 |
-0.02 |
18.10.2017 |
633.8500 |
-4.0400 |
-0.63 |
17.10.2017 |
637.8900 |
-2.2200 |
-0.35 |
16.10.2017 |
640.1100 |
+1.7900 |
+0.28 |
13.10.2017 |
638.3200 |
+3.4300 |
+0.54 |
12.10.2017 |
634.8900 |
+1.5300 |
+0.24 |
11.10.2017 |
633.3600 |
+0.2400 |
+0.04 |
10.10.2017 |
633.1200 |
+3.4000 |
+0.54 |
09.10.2017 |
629.7200 |
+4.7100 |
+0.75 |
06.10.2017 |
625.0100 |
-6.3000 |
-1.00 |
05.10.2017 |
631.3100 |
-3.4500 |
-0.54 |
04.10.2017 |
634.7600 |
+1.2900 |
+0.20 |
03.10.2017 |
633.4700 |
-2.6100 |
-0.41 |
02.10.2017 |
636.0800 |
-3.7000 |
-0.58 |
29.09.2017 |
639.7800 |
+0.0700 |
+0.01 |
28.09.2017 |
639.7100 |
-1.0400 |
-0.16 |
27.09.2017 |
640.7500 |
-3.1700 |
-0.49 |
26.09.2017 |
643.9200 |
-2.2800 |
-0.35 |
25.09.2017 |
646.2000 |
-2.0400 |
-0.31 |
23.09.2017 |
648.2400 |
-0.5700 |
-0.09 |
22.09.2017 |
648.8100 |
+0.9000 |
+0.14 |
20.09.2017 |
647.9100 |
+2.1400 |
+0.33 |
19.09.2017 |
645.7700 |
-4.1200 |
-0.63 |
15.09.2017 |
649.8900 |
+18.3900 |
+2.91 |
14.09.2017 |
631.5000 |
-3.0600 |
-0.48 |
13.09.2017 |
634.5600 |
+0.3600 |
+0.06 |
12.09.2017 |
634.2000 |
+3.1400 |
+0.50 |
11.09.2017 |
631.0600 |
+2.1400 |
+0.34 |
08.09.2017 |
628.9200 |
+3.7500 |
+0.60 |
07.09.2017 |
625.1700 |
+2.1400 |
+0.34 |
06.09.2017 |
623.0300 |
+4.5100 |
+0.73 |
05.09.2017 |
618.5200 |
-0.6800 |
-0.11 |
04.09.2017 |
619.2000 |
+0.3700 |
+0.06 |
01.09.2017 |
618.8300 |
+2.4100 |
+0.39 |
31.08.2017 |
616.4200 |
-1.8500 |
-0.30 |
30.08.2017 |
618.2700 |
-2.4400 |
-0.39 |
29.08.2017 |
620.7100 |
+2.9600 |
+0.48 |
28.08.2017 |
617.7500 |
+3.2700 |
+0.53 |
25.08.2017 |
614.4800 |
+0.9400 |
+0.15 |
24.08.2017 |
613.5400 |
+1.0900 |
+0.18 |
23.08.2017 |
612.4500 |
-1.6300 |
-0.27 |
22.08.2017 |
614.0800 |
-1.9300 |
-0.31 |
21.08.2017 |
616.0100 |
-0.7200 |
-0.12 |
18.08.2017 |
616.7300 |
+0.8100 |
+0.13 |
17.08.2017 |
615.9200 |
-0.5000 |
-0.08 |
16.08.2017 |
616.4200 |
-0.9400 |
-0.15 |
15.08.2017 |
617.3600 |
-3.2000 |
-0.52 |
14.08.2017 |
620.5600 |
+0.3500 |
+0.06 |
11.08.2017 |
620.2100 |
-1.6400 |
-0.26 |
10.08.2017 |
621.8500 |
-0.8100 |
-0.13 |
09.08.2017 |
622.6600 |
-1.4100 |
-0.23 |
08.08.2017 |
624.0700 |
-0.7800 |
-0.12 |
07.08.2017 |
624.8500 |
-4.9700 |
-0.79 |
04.08.2017 |
629.8200 |
-3.7700 |
-0.60 |
03.08.2017 |
633.5900 |
+0.4800 |
+0.08 |
02.08.2017 |
633.1100 |
+0.1500 |
+0.02 |
01.08.2017 |
632.9600 |
+5.7300 |
+0.91 |
31.07.2017 |
627.2300 |
+1.0600 |
+0.17 |
28.07.2017 |
626.1700 |
-3.0200 |
-0.48 |
27.07.2017 |
629.1900 |
+5.9400 |
+0.95 |
26.07.2017 |
623.2500 |
+0.2400 |
+0.04 |
25.07.2017 |
623.0100 |
-1.3100 |
-0.21 |
24.07.2017 |
624.3200 |
+1.4700 |
+0.24 |
21.07.2017 |
622.8500 |
+2.4600 |
+0.40 |
20.07.2017 |
620.3900 |
-2.9100 |
-0.47 |
19.07.2017 |
623.3000 |
-0.9900 |
-0.16 |
18.07.2017 |
624.2900 |
-1.4900 |
-0.24 |
17.07.2017 |
625.7800 |
+5.0600 |
+0.82 |
14.07.2017 |
620.7200 |
+1.9300 |
+0.31 |
13.07.2017 |
618.7900 |
+3.1000 |
+0.50 |
12.07.2017 |
615.6900 |
-2.5800 |
-0.42 |
11.07.2017 |
618.2700 |
+1.3800 |
+0.22 |
10.07.2017 |
616.8900 |
-2.0900 |
-0.34 |
07.07.2017 |
618.9800 |
-3.0100 |
-0.48 |
06.07.2017 |
621.9900 |
+1.1100 |
+0.18 |
04.07.2017 |
620.8800 |
-2.5600 |
-0.41 |
03.07.2017 |
623.4400 |
-0.7900 |
-0.13 |
30.06.2017 |
624.2300 |
+0.7800 |
+0.13 |
29.06.2017 |
623.4500 |
+7.7200 |
+1.25 |
28.06.2017 |
615.7300 |
+3.3500 |
+0.55 |
27.06.2017 |
612.3800 |
+1.5800 |
+0.26 |
26.06.2017 |
610.8000 |
-0.5000 |
-0.08 |
23.06.2017 |
611.3000 |
+3.4400 |
+0.57 |
22.06.2017 |
607.8600 |
+1.3500 |
+0.22 |
21.06.2017 |
606.5100 |
-3.6800 |
-0.60 |
20.06.2017 |
610.1900 |
-5.7800 |
-0.94 |
19.06.2017 |
615.9700 |
+0.9900 |
+0.16 |
16.06.2017 |
614.9800 |
+2.4100 |
+0.39 |
15.06.2017 |
612.5700 |
-2.0900 |
-0.34 |
14.06.2017 |
614.6600 |
+1.3300 |
+0.22 |
13.06.2017 |
613.3300 |
+0.4500 |
+0.07 |
12.06.2017 |
612.8800 |
-1.5600 |
-0.25 |
09.06.2017 |
614.4400 |
-10.0100 |
-1.60 |
08.06.2017 |
624.4500 |
+1.0300 |
+0.17 |
07.06.2017 |
623.4200 |
+0.3800 |
+0.06 |
06.06.2017 |
623.0400 |
+0.6300 |
+0.10 |
05.06.2017 |
622.4100 |
+2.0700 |
+0.33 |
02.06.2017 |
620.3400 |
+1.0800 |
+0.17 |
01.06.2017 |
619.2600 |
+1.4800 |
+0.24 |
31.05.2017 |
617.7800 |
-1.3500 |
-0.22 |
30.05.2017 |
619.1300 |
+0.5100 |
+0.08 |
29.05.2017 |
618.6200 |
-1.2700 |
-0.20 |
26.05.2017 |
619.8900 |
-4.3100 |
-0.69 |
25.05.2017 |
624.2000 |
-1.7500 |
-0.28 |
24.05.2017 |
625.9500 |
-0.8400 |
-0.13 |
23.05.2017 |
626.7900 |
-0.9700 |
-0.15 |
22.05.2017 |
627.7600 |
-0.7800 |
-0.12 |
20.05.2017 |
628.5400 |
-0.1300 |
-0.02 |
19.05.2017 |
628.6700 |
-1.5900 |
-0.25 |
18.05.2017 |
630.2600 |
+3.9000 |
+0.62 |
17.05.2017 |
626.3600 |
+2.6500 |
+0.42 |
16.05.2017 |
623.7100 |
-2.0400 |
-0.33 |
15.05.2017 |
625.7500 |
+3.0100 |
+0.48 |
12.05.2017 |
622.7400 |
-3.3000 |
-0.53 |
11.05.2017 |
626.0400 |
-1.3200 |
-0.21 |
10.05.2017 |
627.3600 |
+0.5200 |
+0.08 |
06.05.2017 |
626.8400 |
-0.1100 |
-0.02 |
05.05.2017 |
626.9500 |
+1.8400 |
+0.29 |
04.05.2017 |
625.1100 |
-0.8200 |
-0.13 |
03.05.2017 |
625.9300 |
+0.5000 |
+0.08 |
02.05.2017 |
625.4300 |
-1.6500 |
-0.26 |
28.04.2017 |
627.0800 |
+1.8200 |
+0.29 |
27.04.2017 |
625.2600 |
+3.7500 |
+0.60 |
26.04.2017 |
621.5100 |
+1.0700 |
+0.17 |
25.04.2017 |
620.4400 |
+0.6100 |
+0.10 |
21.04.2017 |
619.8300 |
-1.9800 |
-0.32 |
20.04.2017 |
621.8100 |
-1.1900 |
-0.19 |
19.04.2017 |
623.0000 |
+12.8900 |
+2.11 |
18.04.2017 |
610.1100 |
+2.0100 |
+0.33 |
14.04.2017 |
608.1000 |
-2.1800 |
-0.36 |
13.04.2017 |
610.2800 |
+2.2600 |
+0.37 |
12.04.2017 |
608.0200 |
+4.5500 |
+0.75 |
11.04.2017 |
603.4700 |
+1.4600 |
+0.24 |
10.04.2017 |
602.0100 |
-1.0800 |
-0.18 |
07.04.2017 |
603.0900 |
-1.9400 |
-0.32 |
06.04.2017 |
605.0300 |
+0.1100 |
+0.02 |
05.04.2017 |
604.9200 |
+1.7300 |
+0.29 |
04.04.2017 |
603.1900 |
-2.6600 |
-0.44 |
03.04.2017 |
605.8500 |
+4.5800 |
+0.76 |
31.03.2017 |
601.2700 |
-0.6200 |
-0.10 |
30.03.2017 |
601.8900 |
+0.3600 |
+0.06 |
29.03.2017 |
601.5300 |
-6.4100 |
-1.05 |
28.03.2017 |
607.9400 |
-1.5100 |
-0.25 |
27.03.2017 |
609.4500 |
+4.8400 |
+0.80 |
24.03.2017 |
604.6100 |
-0.1000 |
-0.02 |
23.03.2017 |
604.7100 |
+2.1100 |
+0.35 |
22.03.2017 |
602.6000 |
-0.1400 |
-0.02 |
21.03.2017 |
602.7400 |
+2.6200 |
+0.44 |
20.03.2017 |
600.1200 |
+1.1500 |
+0.19 |
17.03.2017 |
598.9700 |
+6.1300 |
+1.03 |
16.03.2017 |
592.8400 |
+2.1600 |
+0.37 |
15.03.2017 |
590.6800 |
+2.6100 |
+0.44 |
14.03.2017 |
588.0700 |
-4.9900 |
-0.84 |
13.03.2017 |
593.0600 |
+1.3200 |
+0.22 |
10.03.2017 |
591.7400 |
+0.6400 |
+0.11 |
09.03.2017 |
591.1000 |
-2.6300 |
-0.44 |
07.03.2017 |
593.7300 |
-3.0700 |
-0.51 |
06.03.2017 |
596.8000 |
+1.4700 |
+0.25 |
03.03.2017 |
595.3300 |
-1.6700 |
-0.28 |
02.03.2017 |
597.0000 |
-5.1100 |
-0.85 |
01.03.2017 |
602.1100 |
-2.4700 |
-0.41 |
28.02.2017 |
604.5800 |
-0.1900 |
-0.03 |
27.02.2017 |
604.7700 |
-5.4100 |
-0.89 |
24.02.2017 |
610.1800 |
+3.1700 |
+0.52 |
23.02.2017 |
607.0100 |
+1.5500 |
+0.26 |
22.02.2017 |
605.4600 |
+0.3800 |
+0.06 |
21.02.2017 |
605.0800 |
-1.2900 |
-0.21 |
20.02.2017 |
606.3700 |
+2.4200 |
+0.40 |
17.02.2017 |
603.9500 |
-4.9500 |
-0.81 |
16.02.2017 |
608.9000 |
+4.1800 |
+0.69 |
15.02.2017 |
604.7200 |
-1.9200 |
-0.32 |
14.02.2017 |
606.6400 |
-2.5900 |
-0.43 |
13.02.2017 |
609.2300 |
+0.7900 |
+0.13 |
10.02.2017 |
608.4400 |
-2.9500 |
-0.48 |
09.02.2017 |
611.3900 |
+3.5400 |
+0.58 |
08.02.2017 |
607.8500 |
+6.7800 |
+1.13 |