EGP 19.04.2018
27.1400arrow_drop_down
-0.0400 (-0.15%)
Дата |
Курс |
Изменение |
Изменение, % |
19.04.2018 |
27.1400 |
-0.0400 |
-0.15 |
18.04.2018 |
27.1800 |
-0.0300 |
-0.11 |
17.04.2018 |
27.2100 |
-0.0400 |
-0.15 |
16.04.2018 |
27.2500 |
-0.0500 |
-0.18 |
13.04.2018 |
27.3000 |
-0.0200 |
-0.07 |
12.04.2018 |
27.3200 |
-0.0400 |
-0.15 |
11.04.2018 |
27.3600 |
+0.1400 |
+0.51 |
10.04.2018 |
27.2200 |
+0.0300 |
+0.11 |
09.04.2018 |
27.1900 |
0.0000 |
0.00 |
07.04.2018 |
27.1900 |
+0.0200 |
+0.07 |
06.04.2018 |
27.1700 |
+0.0200 |
+0.07 |
05.04.2018 |
27.1500 |
-0.0100 |
-0.04 |
04.04.2018 |
27.1600 |
-0.0100 |
-0.04 |
03.04.2018 |
27.1700 |
-0.0200 |
-0.07 |
30.03.2018 |
27.1900 |
+0.0200 |
+0.07 |
29.03.2018 |
27.1700 |
-0.0100 |
-0.04 |
28.03.2018 |
27.1800 |
-0.0300 |
-0.11 |
27.03.2018 |
27.2100 |
-0.0100 |
-0.04 |
26.03.2018 |
27.2200 |
-0.0300 |
-0.11 |
23.03.2018 |
27.2500 |
0.0000 |
0.00 |
22.03.2018 |
27.2500 |
+0.0100 |
+0.04 |
21.03.2018 |
27.2400 |
-0.0400 |
-0.15 |
20.03.2018 |
27.2800 |
+0.0200 |
+0.07 |
19.03.2018 |
27.2600 |
0.0000 |
0.00 |
17.03.2018 |
27.2600 |
0.0000 |
0.00 |
16.03.2018 |
27.2600 |
+0.0200 |
+0.07 |
15.03.2018 |
27.2400 |
-0.0600 |
-0.22 |
14.03.2018 |
27.3000 |
+0.0800 |
+0.29 |
13.03.2018 |
27.2200 |
-0.0800 |
-0.29 |
12.03.2018 |
27.3000 |
+0.0100 |
+0.04 |
07.03.2018 |
27.2900 |
0.0000 |
0.00 |
06.03.2018 |
27.2900 |
-0.0100 |
-0.04 |
05.03.2018 |
27.3000 |
+0.0400 |
+0.15 |
02.03.2018 |
27.2600 |
+0.0200 |
+0.07 |
01.03.2018 |
27.2400 |
-0.0100 |
-0.04 |
28.02.2018 |
27.2500 |
-0.0100 |
-0.04 |
27.02.2018 |
27.2600 |
+0.0400 |
+0.15 |
26.02.2018 |
27.2200 |
+0.0500 |
+0.18 |
23.02.2018 |
27.1700 |
-0.0100 |
-0.04 |
22.02.2018 |
27.1800 |
+0.0400 |
+0.15 |
21.02.2018 |
27.1400 |
-0.0300 |
-0.11 |
20.02.2018 |
27.1700 |
-0.0100 |
-0.04 |
19.02.2018 |
27.1800 |
-0.0600 |
-0.22 |
16.02.2018 |
27.2400 |
+0.0400 |
+0.15 |
15.02.2018 |
27.2000 |
+0.0300 |
+0.11 |
14.02.2018 |
27.1700 |
-0.0400 |
-0.15 |
13.02.2018 |
27.2100 |
-0.0100 |
-0.04 |
12.02.2018 |
27.2200 |
-0.1000 |
-0.37 |
09.02.2018 |
27.3200 |
+0.0900 |
+0.33 |
08.02.2018 |
27.2300 |
-0.0700 |
-0.26 |
07.02.2018 |
27.3000 |
-0.0700 |
-0.26 |
06.02.2018 |
27.3700 |
+0.1200 |
+0.44 |
05.02.2018 |
27.2500 |
-0.0100 |
-0.04 |
02.02.2018 |
27.2600 |
+0.0100 |
+0.04 |
01.02.2018 |
27.2500 |
+0.0200 |
+0.07 |
31.01.2018 |
27.2300 |
-0.0200 |
-0.07 |
30.01.2018 |
27.2500 |
+0.0300 |
+0.11 |
29.01.2018 |
27.2200 |
+0.0500 |
+0.18 |
26.01.2018 |
27.1700 |
0.0000 |
0.00 |
25.01.2018 |
27.1700 |
+0.0200 |
+0.07 |
24.01.2018 |
27.1500 |
0.0000 |
0.00 |
23.01.2018 |
27.1500 |
-0.0700 |
-0.26 |
22.01.2018 |
27.2200 |
+0.0200 |
+0.07 |
19.01.2018 |
27.2000 |
-0.0800 |
-0.29 |
18.01.2018 |
27.2800 |
+0.0100 |
+0.04 |
17.01.2018 |
27.2700 |
+0.0500 |
+0.18 |
16.01.2018 |
27.2200 |
-0.0100 |
-0.04 |
15.01.2018 |
27.2300 |
-0.0700 |
-0.26 |
12.01.2018 |
27.3000 |
-0.0200 |
-0.07 |
11.01.2018 |
27.3200 |
-0.0500 |
-0.18 |
10.01.2018 |
27.3700 |
-0.0400 |
-0.15 |
09.01.2018 |
27.4100 |
0.0000 |
0.00 |
08.01.2018 |
27.4100 |
+0.1900 |
+0.70 |
29.12.2017 |
27.2200 |
+0.0300 |
+0.11 |
28.12.2017 |
27.1900 |
+0.1800 |
+0.67 |
27.12.2017 |
27.0100 |
+0.0100 |
+0.04 |
26.12.2017 |
27.0000 |
+0.0100 |
+0.04 |
25.12.2017 |
26.9900 |
+0.1000 |
+0.37 |
22.12.2017 |
26.8900 |
-0.0700 |
-0.26 |
21.12.2017 |
26.9600 |
+0.0200 |
+0.07 |
20.12.2017 |
26.9400 |
-0.0200 |
-0.07 |
19.12.2017 |
26.9600 |
-0.2200 |
-0.81 |
18.12.2017 |
27.1800 |
+0.1800 |
+0.67 |
15.12.2017 |
27.0000 |
-0.0500 |
-0.18 |
14.12.2017 |
27.0500 |
-0.0100 |
-0.04 |
13.12.2017 |
27.0600 |
-0.0600 |
-0.22 |
12.12.2017 |
27.1200 |
-0.1800 |
-0.66 |
11.12.2017 |
27.3000 |
+0.0400 |
+0.15 |
08.12.2017 |
27.2600 |
+0.0600 |
+0.22 |
07.12.2017 |
27.2000 |
-0.0600 |
-0.22 |
06.12.2017 |
27.2600 |
-0.0300 |
-0.11 |
05.12.2017 |
27.2900 |
-0.0800 |
-0.29 |
04.12.2017 |
27.3700 |
-0.0200 |
-0.07 |
01.12.2017 |
27.3900 |
-0.0100 |
-0.04 |
30.11.2017 |
27.4000 |
+0.1000 |
+0.37 |
29.11.2017 |
27.3000 |
+0.0400 |
+0.15 |
28.11.2017 |
27.2600 |
-0.0300 |
-0.11 |
27.11.2017 |
27.2900 |
-0.0700 |
-0.26 |
24.11.2017 |
27.3600 |
+0.0300 |
+0.11 |
23.11.2017 |
27.3300 |
0.0000 |
0.00 |
22.11.2017 |
27.3300 |
-0.0500 |
-0.18 |
21.11.2017 |
27.3800 |
-0.0800 |
-0.29 |
20.11.2017 |
27.4600 |
-0.1400 |
-0.51 |
17.11.2017 |
27.6000 |
+0.0300 |
+0.11 |
16.11.2017 |
27.5700 |
-0.0900 |
-0.33 |
15.11.2017 |
27.6600 |
+0.0200 |
+0.07 |
14.11.2017 |
27.6400 |
-0.0200 |
-0.07 |
13.11.2017 |
27.6600 |
+0.0500 |
+0.18 |
10.11.2017 |
27.6100 |
0.0000 |
0.00 |
09.11.2017 |
27.6100 |
+0.1000 |
+0.36 |
08.11.2017 |
27.5100 |
-0.0500 |
-0.18 |
07.11.2017 |
27.5600 |
+0.0700 |
+0.25 |
06.11.2017 |
27.4900 |
+0.0400 |
+0.15 |
03.11.2017 |
27.4500 |
+0.0500 |
+0.18 |
02.11.2017 |
27.4000 |
+0.0200 |
+0.07 |
01.11.2017 |
27.3800 |
+0.0100 |
+0.04 |
31.10.2017 |
27.3700 |
+0.0400 |
+0.15 |
30.10.2017 |
27.3300 |
+0.0200 |
+0.07 |
27.10.2017 |
27.3100 |
+0.0300 |
+0.11 |
26.10.2017 |
27.2800 |
-0.0600 |
-0.22 |
25.10.2017 |
27.3400 |
+0.0100 |
+0.04 |
24.10.2017 |
27.3300 |
0.0000 |
0.00 |
23.10.2017 |
27.3300 |
+0.0200 |
+0.07 |
20.10.2017 |
27.3100 |
+0.0300 |
+0.11 |
19.10.2017 |
27.2800 |
-0.0100 |
-0.04 |
18.10.2017 |
27.2900 |
0.0000 |
0.00 |
17.10.2017 |
27.2900 |
0.0000 |
0.00 |
16.10.2017 |
27.2900 |
0.0000 |
0.00 |
13.10.2017 |
27.2900 |
+0.1100 |
+0.40 |
12.10.2017 |
27.1800 |
-0.0800 |
-0.29 |
11.10.2017 |
27.2600 |
+0.0200 |
+0.07 |
10.10.2017 |
27.2400 |
+0.0700 |
+0.26 |
09.10.2017 |
27.1700 |
+0.0800 |
+0.30 |
06.10.2017 |
27.0900 |
+0.0200 |
+0.07 |
05.10.2017 |
27.0700 |
0.0000 |
0.00 |
04.10.2017 |
27.0700 |
+0.0200 |
+0.07 |
03.10.2017 |
27.0500 |
-0.0300 |
-0.11 |
02.10.2017 |
27.0800 |
-0.0400 |
-0.15 |
29.09.2017 |
27.1200 |
0.0000 |
0.00 |
28.09.2017 |
27.1200 |
+0.0600 |
+0.22 |
27.09.2017 |
27.0600 |
-0.0300 |
-0.11 |
26.09.2017 |
27.0900 |
+0.0500 |
+0.18 |
25.09.2017 |
27.0400 |
-0.0200 |
-0.07 |
23.09.2017 |
27.0600 |
-0.0200 |
-0.07 |
22.09.2017 |
27.0800 |
+0.0300 |
+0.11 |
20.09.2017 |
27.0500 |
-0.0300 |
-0.11 |
19.09.2017 |
27.0800 |
-0.0400 |
-0.15 |
15.09.2017 |
27.1200 |
+0.0100 |
+0.04 |
14.09.2017 |
27.1100 |
-0.0100 |
-0.04 |
13.09.2017 |
27.1200 |
+0.0300 |
+0.11 |
12.09.2017 |
27.0900 |
+0.0200 |
+0.07 |
11.09.2017 |
27.0700 |
-0.0300 |
-0.11 |
08.09.2017 |
27.1000 |
+0.0300 |
+0.11 |
07.09.2017 |
27.0700 |
-0.0100 |
-0.04 |
06.09.2017 |
27.0800 |
0.0000 |
0.00 |
05.09.2017 |
27.0800 |
-0.0400 |
-0.15 |
04.09.2017 |
27.1200 |
-0.0100 |
-0.04 |
01.09.2017 |
27.1300 |
0.0000 |
0.00 |
31.08.2017 |
27.1300 |
+0.0400 |
+0.15 |
30.08.2017 |
27.0900 |
-0.0400 |
-0.15 |
29.08.2017 |
27.1300 |
+0.0300 |
+0.11 |
28.08.2017 |
27.1000 |
+0.0400 |
+0.15 |
25.08.2017 |
27.0600 |
+0.0300 |
+0.11 |
24.08.2017 |
27.0300 |
+0.0400 |
+0.15 |
23.08.2017 |
26.9900 |
+0.0200 |
+0.07 |
22.08.2017 |
26.9700 |
-0.0200 |
-0.07 |
21.08.2017 |
26.9900 |
+0.0600 |
+0.22 |
18.08.2017 |
26.9300 |
+0.0100 |
+0.04 |
17.08.2017 |
26.9200 |
-0.0500 |
-0.19 |
16.08.2017 |
26.9700 |
-0.0100 |
-0.04 |
15.08.2017 |
26.9800 |
+0.0700 |
+0.26 |
14.08.2017 |
26.9100 |
-0.0100 |
-0.04 |
11.08.2017 |
26.9200 |
-0.0200 |
-0.07 |
10.08.2017 |
26.9400 |
+0.0100 |
+0.04 |
09.08.2017 |
26.9300 |
-0.0400 |
-0.15 |
08.08.2017 |
26.9700 |
+0.0800 |
+0.30 |
07.08.2017 |
26.8900 |
-0.0500 |
-0.19 |
04.08.2017 |
26.9400 |
+0.0900 |
+0.34 |
03.08.2017 |
26.8500 |
0.0000 |
0.00 |
02.08.2017 |
26.8500 |
+0.1100 |
+0.41 |
01.08.2017 |
26.7400 |
+0.0400 |
+0.15 |
31.07.2017 |
26.7000 |
-0.0700 |
-0.26 |
28.07.2017 |
26.7700 |
+0.0600 |
+0.22 |
27.07.2017 |
26.7100 |
+0.0100 |
+0.04 |
26.07.2017 |
26.7000 |
-0.0100 |
-0.04 |
25.07.2017 |
26.7100 |
-0.1100 |
-0.41 |
24.07.2017 |
26.8200 |
+0.0200 |
+0.07 |
21.07.2017 |
26.8000 |
+0.0500 |
+0.19 |
20.07.2017 |
26.7500 |
+0.0900 |
+0.34 |
19.07.2017 |
26.6600 |
-0.0200 |
-0.07 |
18.07.2017 |
26.6800 |
+0.1000 |
+0.38 |
17.07.2017 |
26.5800 |
-0.0700 |
-0.26 |
14.07.2017 |
26.6500 |
-0.1100 |
-0.41 |
13.07.2017 |
26.7600 |
+0.0100 |
+0.04 |
12.07.2017 |
26.7500 |
-0.0300 |
-0.11 |
11.07.2017 |
26.7800 |
-0.0300 |
-0.11 |
10.07.2017 |
26.8100 |
-0.0200 |
-0.07 |
07.07.2017 |
26.8300 |
0.0000 |
0.00 |
06.07.2017 |
26.8300 |
-0.0300 |
-0.11 |
04.07.2017 |
26.8600 |
+0.1100 |
+0.41 |
03.07.2017 |
26.7500 |
+0.2400 |
+0.91 |
30.06.2017 |
26.5100 |
-0.0200 |
-0.08 |
29.06.2017 |
26.5300 |
+0.0200 |
+0.08 |
28.06.2017 |
26.5100 |
+0.0300 |
+0.11 |
27.06.2017 |
26.4800 |
0.0000 |
0.00 |
26.06.2017 |
26.4800 |
-0.0100 |
-0.04 |
23.06.2017 |
26.4900 |
-0.0400 |
-0.15 |
22.06.2017 |
26.5300 |
+0.0400 |
+0.15 |
21.06.2017 |
26.4900 |
+0.0100 |
+0.04 |
20.06.2017 |
26.4800 |
-0.0200 |
-0.08 |
19.06.2017 |
26.5000 |
-0.0500 |
-0.19 |
16.06.2017 |
26.5500 |
-0.0200 |
-0.08 |
15.06.2017 |
26.5700 |
-0.0300 |
-0.11 |
14.06.2017 |
26.6000 |
-0.0700 |
-0.26 |
13.06.2017 |
26.6700 |
+0.0100 |
+0.04 |
12.06.2017 |
26.6600 |
+0.0400 |
+0.15 |
09.06.2017 |
26.6200 |
0.0000 |
0.00 |
08.06.2017 |
26.6200 |
-0.1100 |
-0.41 |
07.06.2017 |
26.7300 |
+0.0800 |
+0.30 |
06.06.2017 |
26.6500 |
+0.0200 |
+0.08 |
05.06.2017 |
26.6300 |
-0.1600 |
-0.60 |
02.06.2017 |
26.7900 |
+0.1200 |
+0.45 |
01.06.2017 |
26.6700 |
+0.0400 |
+0.15 |
31.05.2017 |
26.6300 |
+0.0100 |
+0.04 |
30.05.2017 |
26.6200 |
0.0000 |
0.00 |
29.05.2017 |
26.6200 |
-0.0100 |
-0.04 |
26.05.2017 |
26.6300 |
-0.0100 |
-0.04 |
25.05.2017 |
26.6400 |
-0.0300 |
-0.11 |
24.05.2017 |
26.6700 |
-0.0200 |
-0.07 |
23.05.2017 |
26.6900 |
-0.0500 |
-0.19 |
22.05.2017 |
26.7400 |
+0.0600 |
+0.22 |
20.05.2017 |
26.6800 |
-0.0100 |
-0.04 |
19.05.2017 |
26.6900 |
+0.0300 |
+0.11 |
18.05.2017 |
26.6600 |
-0.0400 |
-0.15 |
17.05.2017 |
26.7000 |
-0.0300 |
-0.11 |
16.05.2017 |
26.7300 |
-0.0600 |
-0.22 |
15.05.2017 |
26.7900 |
-0.0400 |
-0.15 |
12.05.2017 |
26.8300 |
+0.0900 |
+0.34 |
11.05.2017 |
26.7400 |
+0.0100 |
+0.04 |
10.05.2017 |
26.7300 |
-0.0100 |
-0.04 |
06.05.2017 |
26.7400 |
0.0000 |
0.00 |
05.05.2017 |
26.7400 |
-0.0400 |
-0.15 |
04.05.2017 |
26.7800 |
0.0000 |
0.00 |
03.05.2017 |
26.7800 |
0.0000 |
0.00 |
02.05.2017 |
26.7800 |
-0.0700 |
-0.26 |
28.04.2017 |
26.8500 |
+0.1000 |
+0.37 |
27.04.2017 |
26.7500 |
-0.0900 |
-0.34 |
26.04.2017 |
26.8400 |
+0.2000 |
+0.75 |
25.04.2017 |
26.6400 |
-0.1300 |
-0.49 |
21.04.2017 |
26.7700 |
-0.0100 |
-0.04 |
20.04.2017 |
26.7800 |
+0.0400 |
+0.15 |
19.04.2017 |
26.7400 |
-0.1000 |
-0.37 |
18.04.2017 |
26.8400 |
+0.0600 |
+0.22 |
14.04.2017 |
26.7800 |
-0.0500 |
-0.19 |
13.04.2017 |
26.8300 |
-0.0100 |
-0.04 |
12.04.2017 |
26.8400 |
-0.0100 |
-0.04 |
11.04.2017 |
26.8500 |
+0.0200 |
+0.07 |
10.04.2017 |
26.8300 |
-0.0500 |
-0.19 |
07.04.2017 |
26.8800 |
+0.0600 |
+0.22 |
06.04.2017 |
26.8200 |
-0.0100 |
-0.04 |
05.04.2017 |
26.8300 |
+0.0400 |
+0.15 |
04.04.2017 |
26.7900 |
+0.1300 |
+0.49 |
03.04.2017 |
26.6600 |
+0.1600 |
+0.60 |
31.03.2017 |
26.5000 |
-0.1600 |
-0.60 |
30.03.2017 |
26.6600 |
+0.0400 |
+0.15 |
29.03.2017 |
26.6200 |
+0.0400 |
+0.15 |
28.03.2017 |
26.5800 |
0.0000 |
0.00 |
27.03.2017 |
26.5800 |
-0.1400 |
-0.52 |
24.03.2017 |
26.7200 |
+0.0500 |
+0.19 |
23.03.2017 |
26.6700 |
+0.0800 |
+0.30 |
22.03.2017 |
26.5900 |
-0.0200 |
-0.08 |
21.03.2017 |
26.6100 |
-0.0300 |
-0.11 |
20.03.2017 |
26.6400 |
0.0000 |
0.00 |
17.03.2017 |
26.6400 |
+0.0300 |
+0.11 |
16.03.2017 |
26.6100 |
-0.1200 |
-0.45 |
15.03.2017 |
26.7300 |
-0.2300 |
-0.85 |
14.03.2017 |
26.9600 |
-0.3100 |
-1.14 |
13.03.2017 |
27.2700 |
-0.4200 |
-1.52 |
10.03.2017 |
27.6900 |
+0.4500 |
+1.65 |
09.03.2017 |
27.2400 |
-0.5800 |
-2.08 |
07.03.2017 |
27.8200 |
-1.4400 |
-4.92 |
06.03.2017 |
29.2600 |
-0.8600 |
-2.86 |
03.03.2017 |
30.1200 |
+0.4100 |
+1.38 |
02.03.2017 |
29.7100 |
-0.8600 |
-2.81 |
01.03.2017 |
30.5700 |
-0.2000 |
-0.65 |
28.02.2017 |
30.7700 |
-0.1400 |
-0.45 |
27.02.2017 |
30.9100 |
+0.3700 |
+1.21 |
24.02.2017 |
30.5400 |
-0.1100 |
-0.36 |
23.02.2017 |
30.6500 |
-0.1100 |
-0.36 |
22.02.2017 |
30.7600 |
+0.0200 |
+0.07 |
21.02.2017 |
30.7400 |
-0.0700 |
-0.23 |
20.02.2017 |
30.8100 |
+1.3300 |
+4.51 |
17.02.2017 |
29.4800 |
-0.4600 |
-1.54 |
16.02.2017 |
29.9400 |
+0.4000 |
+1.35 |
15.02.2017 |
29.5400 |
+0.2600 |
+0.89 |
14.02.2017 |
29.2800 |
+1.3100 |
+4.68 |
13.02.2017 |
27.9700 |
+0.5200 |
+1.89 |
10.02.2017 |
27.4500 |
+0.3400 |
+1.25 |
09.02.2017 |
27.1100 |
+0.4200 |
+1.57 |
08.02.2017 |
26.6900 |
+0.2400 |
+0.91 |